FastLiquid Historical Data

FLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.511
-3.57%
$ 71.56 billion $ 674,207
Mar 5, 2 AM $ 0.53
-2.73%
$ 74.21 billion $ 673,577
Mar 5, 1 AM $ 0.545
+1.66%
$ 76.29 billion $ 673,037
Mar 5, 12 AM $ 0.536
+0.34%
$ 75.05 billion $ 673,267
Mar 4, 11 PM $ 0.534
-1.38%
$ 74.79 billion $ 673,108
Mar 4, 10 PM $ 0.542
+7.05%
$ 75.86 billion $ 673,162
Mar 4, 9 PM $ 0.506
+0.00%
$ 70.86 billion $ 673,762
Mar 4, 1 PM $ 0.728
-0.26%
$ 101.93 billion $ 433,403
Mar 4, 12 PM $ 0.765
-2.51%
$ 107.08 billion $ 434,028
Mar 4, 11 AM $ 0.76
-8.01%
$ 106.42 billion $ 499,947
Mar 4, 9 AM $ 0.788
+1.23%
$ 110.3 billion $ 554,678
Mar 4, 8 AM $ 0.778
-18.59%
$ 108.96 billion $ 510,662
Mar 4, 7 AM $ 0.956
-8.60%
$ 133.84 billion $ 416,636
Mar 4, 6 AM $ 1.05
+13.53%
$ 146.59 billion $ 860,778
Mar 4, 5 AM $ 0.967
+13.64%
$ 135.33 billion $ 838,450
Mar 4, 4 AM $ 0.851
+6.60%
$ 119.11 billion $ 836,457
Mar 4, 3 AM $ 0.798
+3.15%
$ 111.73 billion $ 834,450
Mar 4, 2 AM $ 0.774
-2.63%
$ 108.31 billion $ 835,691
Mar 4, 1 AM $ 0.794
+1.86%
$ 111.24 billion $ 835,398
Mar 4, 12 AM $ 0.78
+2.82%
$ 109.21 billion $ 835,617
Mar 3, 11 PM $ 0.759
-3.93%
$ 106.21 billion $ 836,086
Mar 3, 10 PM $ 0.79
+3.66%
$ 110.55 billion $ 840,570
Mar 3, 9 PM $ 0.762
-6.37%
$ 106.65 billion $ 839,105
Mar 3, 8 PM $ 0.826
+10.05%
$ 115.63 billion $ 838,431
Mar 3, 7 PM $ 0.75
-1.31%
$ 105.08 billion $ 840,512
Mar 3, 6 PM $ 0.78
+5.15%
$ 109.15 billion $ 845,056
Mar 3, 5 PM $ 0.747
-6.04%
$ 104.6 billion $ 844,182
Mar 3, 4 PM $ 0.795
-1.51%
$ 111.32 billion $ 847,619
Mar 3, 3 PM $ 0.9
+1.12%
$ 126.01 billion $ 860,115
Mar 3, 2 PM $ 0.921
-4.98%
$ 128.98 billion $ 863,150
Mar 3, 10 AM $ 1.24
+10.98%
$ 174.03 billion $ 756,623
Mar 3, 9 AM $ 1.12
-10.35%
$ 156.8 billion $ 741,657
Mar 3, 8 AM $ 1.25
-10.71%
$ 175.01 billion $ 739,467
Mar 3, 7 AM $ 1.43
+8.69%
$ 200.26 billion $ 570,429
Mar 3, 6 AM $ 1.32
-1.78%
$ 184.25 billion $ 532,809
Mar 3, 5 AM $ 1.34
-0.09%
$ 187.59 billion $ 501,688
Mar 3, 4 AM $ 1.35
+0.41%
$ 188.64 billion $ 669,844
Mar 3, 3 AM $ 1.34
+0.97%
$ 187.39 billion $ 675,494
Mar 3, 2 AM $ 1.33
-2.09%
$ 185.58 billion $ 951,123
Mar 3, 1 AM $ 1.35
-0.82%
$ 189.55 billion $ 1.01 million
Mar 3, 12 AM $ 1.33
-2.70%
$ 186.42 billion $ 1.01 million
Mar 2, 11 PM $ 1.37
-3.20%
$ 191.59 billion $ 1.02 million
Mar 2, 10 PM $ 1.41
+0.60%
$ 197.93 billion $ 1.02 million
Mar 2, 9 PM $ 1.41
+0.68%
$ 199.64 billion $ 1.02 million
Mar 2, 8 PM $ 1.38
-10.89%
$ 193.38 billion $ 1.02 million
Mar 2, 7 PM $ 1.55
+8.25%
$ 217.02 billion $ 1.04 million
Mar 2, 6 PM $ 1.43
-4.89%
$ 199.74 billion $ 1.04 million
Mar 2, 5 PM $ 1.5
+4.90%
$ 210.02 billion $ 1.05 million
Mar 2, 4 PM $ 1.43
+4.44%
$ 199.65 billion $ 1.1 million
Mar 2, 3 PM $ 1.1
-5.97%
$ 154.03 billion $ 977,676