FastLiquid Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0932
-38.60%
$ 13.05 billion $ 602,643
Mar 7, 2026 $ 0.158
-36.77%
$ 22.05 billion $ 603,726
Mar 6, 2026 $ 0.249
-63.12%
$ 34.88 billion $ 1.36 million
Mar 5, 2026 $ 0.662
+23.92%
$ 92.69 billion $ 785,627
Mar 4, 2026 $ 0.534
-29.58%
$ 74.79 billion $ 673,108
Mar 3, 2026 $ 0.759
-44.56%
$ 106.21 billion $ 836,086
Mar 2, 2026 $ 1.37
-62.77%
$ 191.59 billion $ 1.02 million
Mar 1, 2026 $ 3.68
-44.19%
$ 515.71 billion $ 2.41 million
Feb 28, 2026 $ 6.83
-75.07%
$ 955.88 billion $ 2.1 million
Feb 27, 2026 $ 6.77
+57.01%
$ 947.66 billion $ 670,036
Feb 26, 2026 $ 4.31
-35.95%
$ 603.57 billion $ 1.27 million
Feb 25, 2026 $ 13.15
+162.36%
$ 1.84 trillion $ 2.62 million
Download