FastLiquid Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₇154
+0.00%
$ 2,166 $ 2,936
Apr 20, 12 AM $ 0.0₇154
+2.67%
$ 2,166 $ 2,976
Apr 19, 11 PM $ 0.0₇173
+0.00%
$ 2,433 $ 2,990
Apr 19, 10 PM $ 0.0₇148
+0.00%
$ 2,081 $ 2,962
Apr 19, 9 PM $ 0.0₇18
+0.00%
$ 2,531 $ 2,994
Apr 19, 8 PM $ 0.0₇18
+26.76%
$ 2,531 $ 2,977
Apr 19, 7 PM $ 0.0₇142
-0.70%
$ 1,997 $ 2,810
Apr 19, 6 PM $ 0.0₇143
+2.14%
$ 2,011 $ 2,806
Apr 19, 5 PM $ 0.0₇14
-14.63%
$ 1,969 $ 2,902
Apr 19, 4 PM $ 0.0₇161
+0.63%
$ 2,264 $ 6,190
Apr 19, 3 PM $ 0.0₇163
-8.43%
$ 2,292 $ 5,647
Apr 19, 2 PM $ 0.0₇178
+0.56%
$ 2,503 $ 5,713
Apr 19, 8 AM $ 0.0₇239
+0.00%
$ 3,361 $ 5,664
Apr 19, 7 AM $ 0.0₇26
-1.89%
$ 3,657 $ 5,662
Apr 19, 6 AM $ 0.0₇25
-0.40%
$ 3,516 $ 5,733
Apr 19, 5 AM $ 0.0₇247
+2.92%
$ 3,474 $ 5,601
Apr 19, 4 AM $ 0.0₇234
+24.47%
$ 3,291 $ 5,484
Apr 19, 3 AM $ 0.0₇184
+0.00%
$ 2,588 $ 5,364
Apr 19, 2 AM $ 0.0₇184
+0.00%
$ 2,588 $ 5,515
Apr 19, 1 AM $ 0.0₇184
-1.08%
$ 2,588 $ 5,519
Apr 19, 12 AM $ 0.0₇184
+0.00%
$ 2,588 $ 5,460
Apr 18, 6 PM $ 0.0₇184
+2.22%
$ 2,588 $ 5,752
Apr 18, 4 PM $ 0.0₇177
-11.06%
$ 2,489 $ 3,313
Apr 18, 3 PM $ 0.0₇189
+1.07%
$ 2,658 $ 3,606
Apr 18, 2 PM $ 0.0₇187
-3.11%
$ 2,630 $ 3,636
Apr 18, 1 PM $ 0.0₇193
-3.98%
$ 2,714 $ 3,578
Apr 18, 12 PM $ 0.0₇201
+0.00%
$ 2,827 $ 3,525
Apr 18, 11 AM $ 0.0₇201
-4.29%
$ 2,827 $ 3,522
Apr 18, 10 AM $ 0.0₇2
+0.00%
$ 2,813 $ 3,365
Apr 18, 9 AM $ 0.0₇191
-4.50%
$ 2,686 $ 3,577
Apr 18, 8 AM $ 0.0₇205
+3.02%
$ 2,883 $ 3,590
Apr 18, 2 AM $ 0.0₇178
+0.00%
$ 2,503 $ 3,080
Apr 18, 1 AM $ 0.0₇178
+1.71%
$ 2,503 $ 3,112
Apr 18, 12 AM $ 0.0₇175
-14.22%
$ 2,461 $ 3,161
Apr 17, 9 PM $ 0.0₇198
+0.00%
$ 2,785 $ 2,968
Apr 17, 8 PM $ 0.0₇189
+0.53%
$ 2,658 $ 2,975
Apr 17, 6 PM $ 0.0₇19
+0.00%
$ 2,672 $ 3,131
Apr 17, 5 PM $ 0.0₇2
-5.21%
$ 2,813 $ 3,042
Apr 17, 4 PM $ 0.0₇196
+10.73%
$ 2,756 $ 2,372
Apr 17, 3 PM $ 0.0₇177
+9.94%
$ 2,489 $ 2,612
Apr 17, 2 PM $ 0.0₇161
-17.01%
$ 2,264 $ 2,881
Apr 17, 1 PM $ 0.0₇198
-4.81%
$ 2,785 $ 2,880
Apr 17, 12 PM $ 0.0₇208
+0.48%
$ 2,925 $ 2,934
Apr 17, 11 AM $ 0.0₇192
-2.54%
$ 2,700 $ 3,064
Apr 17, 10 AM $ 0.0₇197
-9.22%
$ 2,771 $ 3,059
Apr 17, 9 AM $ 0.0₇217
-2.25%
$ 3,052 $ 2,922
Apr 17, 8 AM $ 0.0₇222
+0.00%
$ 3,122 $ 3,173
Apr 17, 7 AM $ 0.0₇222
+5.21%
$ 3,122 $ 3,191
Apr 17, 6 AM $ 0.0₇211
-1.40%
$ 2,967 $ 3,199
Apr 17, 5 AM $ 0.0₇214
+7.00%
$ 3,010 $ 3,215