FastLiquid Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₇2
-3.38%
$ 2,813 $ 3,178
Apr 17, 3 AM $ 0.0₇207
+0.00%
$ 2,911 $ 3,197
Apr 17, 2 AM $ 0.0₇195
-9.72%
$ 2,742 $ 3,242
Apr 17, 1 AM $ 0.0₇216
+3.85%
$ 3,038 $ 3,261
Apr 17, 12 AM $ 0.0₇202
+9.19%
$ 2,841 $ 3,227
Apr 16, 11 PM $ 0.0₇185
+2.21%
$ 2,602 $ 3,426
Apr 16, 10 PM $ 0.0₇181
+3.43%
$ 2,546 $ 3,389
Apr 16, 9 PM $ 0.0₇175
+0.00%
$ 2,461 $ 3,346
Apr 16, 3 PM $ 0.0₇409
-7.05%
$ 5,752 $ 42,947
Apr 16, 2 PM $ 0.0₇44
-2.22%
$ 6,188 $ 43,598
Apr 16, 1 PM $ 0.0₇4
-9.50%
$ 5,625 $ 43,609
Apr 16, 11 AM $ 0.0₇453
-0.66%
$ 6,371 $ 43,659
Apr 16, 10 AM $ 0.0₇456
+4.11%
$ 6,413 $ 43,889
Apr 16, 9 AM $ 0.0₇46
+3.60%
$ 6,469 $ 43,702
Apr 16, 8 AM $ 0.0₇444
-1.33%
$ 6,244 $ 43,837
Apr 16, 7 AM $ 0.0₇45
+0.00%
$ 6,329 $ 44,041
Apr 16, 6 AM $ 0.0₇47
-0.21%
$ 6,610 $ 46,244
Apr 16, 5 AM $ 0.0₇471
+0.00%
$ 6,624 $ 46,267
Apr 16, 4 AM $ 0.0₇471
+0.64%
$ 6,624 $ 46,269
Apr 16, 3 AM $ 0.0₇468
+0.00%
$ 6,582 $ 46,250
Apr 16, 2 AM $ 0.0₇468
+0.00%
$ 6,582 $ 46,207
Apr 16, 12 AM $ 0.0₇539
-0.19%
$ 7,580 $ 46,396
Apr 15, 11 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,207
Apr 15, 10 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,207
Apr 15, 9 PM $ 0.0₇54
+0.00%
$ 7,594 $ 46,199
Apr 15, 3 PM $ 0.0₆106
+2.12%
$ 14,907 $ 24,806
Apr 15, 2 PM $ 0.0₆104
-0.10%
$ 14,598 $ 24,848
Apr 15, 1 PM $ 0.0₆104
-9.73%
$ 14,612 $ 24,906
Apr 15, 12 PM $ 0.0₆106
+0.67%
$ 14,893 $ 24,707
Apr 15, 11 AM $ 0.0₆105
-6.65%
$ 14,795 $ 24,746
Apr 15, 10 AM $ 0.0₆113
+2.18%
$ 15,850 $ 24,548
Apr 15, 9 AM $ 0.0₆117
-4.80%
$ 16,454 $ 24,872
Apr 15, 8 AM $ 0.0₆123
-3.53%
$ 17,284 $ 24,628
Apr 15, 7 AM $ 0.0₆125
+6.28%
$ 17,622 $ 24,561
Apr 15, 6 AM $ 0.0₆118
+0.08%
$ 16,581 $ 22,374
Apr 15, 5 AM $ 0.0₆118
+0.00%
$ 16,567 $ 22,341
Apr 15, 4 AM $ 0.0₆118
+0.43%
$ 16,567 $ 22,362
Apr 15, 3 AM $ 0.0₆117
+0.00%
$ 16,497 $ 22,673
Apr 15, 2 AM $ 0.0₆117
+0.00%
$ 16,497 $ 22,644
Apr 15, 1 AM $ 0.0₆117
-0.51%
$ 16,497 $ 22,410
Apr 15, 12 AM $ 0.0₆118
+0.00%
$ 16,581 $ 22,376
Apr 14, 11 PM $ 0.0₆118
+0.51%
$ 16,581 $ 22,394
Apr 14, 10 PM $ 0.0₆117
-0.51%
$ 16,497 $ 22,455
Apr 14, 4 PM $ 0.0₆161
+7.52%
$ 22,713 $ 8,961
Apr 14, 3 PM $ 0.0₆156
-3.23%
$ 21,883 $ 25,180
Apr 14, 2 PM $ 0.0₆161
+0.19%
$ 22,614 $ 33,411
Apr 14, 9 AM $ 0.0₆184
+1.83%
$ 25,877 $ 240,277
Apr 14, 8 AM $ 0.0₆181
+4.81%
$ 25,413 $ 240,441
Apr 14, 7 AM $ 0.0₆172
-2.87%
$ 24,246 $ 242,737
Apr 14, 6 AM $ 0.0₆177
-3.22%
$ 24,963 $ 243,865