FastLiquid Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₆183
+0.55%
$ 25,793 $ 545,285
Apr 14, 4 AM $ 0.0₆186
-5.10%
$ 26,158 $ 546,876
Apr 14, 2 AM $ 0.0₆187
+0.00%
$ 26,257 $ 547,841
Apr 14, 1 AM $ 0.0₆193
+0.00%
$ 27,185 $ 548,138
Apr 14, 12 AM $ 0.0₆193
-1.07%
$ 27,185 $ 548,201
Apr 13, 11 PM $ 0.0₆195
+8.56%
$ 27,480 $ 548,770
Apr 13, 10 PM $ 0.0₆18
-1.91%
$ 25,315 $ 548,850
Apr 13, 9 PM $ 0.0₆183
-1.77%
$ 25,807 $ 548,919
Apr 13, 3 PM $ 0.0₆752
-12.56%
$ 105,745 $ 528,254
Apr 13, 2 PM $ 0.0₆82
-1.57%
$ 115,322 $ 528,095
Apr 13, 10 AM $ 0.0₆8
-8.46%
$ 112,509 $ 521,728
Apr 13, 9 AM $ 0.0₆899
+6.55%
$ 126,432 $ 521,716
Apr 13, 8 AM $ 0.0₆89
+1.83%
$ 125,152 $ 521,124
Apr 13, 7 AM $ 0.0₆864
-1.82%
$ 121,510 $ 518,889
Apr 13, 6 AM $ 0.0₆88
+10.03%
$ 123,760 $ 517,670
Apr 13, 12 AM $ 0.0₆5
+0.06%
$ 70,360 $ 212,562
Apr 12, 11 PM $ 0.0₆5
+9.48%
$ 70,318 $ 212,621
Apr 12, 10 PM $ 0.0₆431
+15.74%
$ 60,600 $ 212,500
Apr 12, 9 PM $ 0.0₆408
+2.85%
$ 57,436 $ 212,615
Apr 12, 8 PM $ 0.0₆436
-7.11%
$ 61,388 $ 212,662
Apr 12, 7 PM $ 0.0₆45
+0.27%
$ 63,286 $ 212,305
Apr 12, 2 PM $ 0.0₆45
+0.00%
$ 63,286 $ 222,326
Apr 12, 1 PM $ 0.0₆44
+0.00%
$ 61,880 $ 22,206
Apr 12, 12 PM $ 0.0₆42
-6.67%
$ 59,067 $ 22,122
Apr 12, 11 AM $ 0.0₆45
-4.26%
$ 63,286 $ 22,178
Apr 12, 10 AM $ 0.0₆47
+0.00%
$ 66,099 $ 22,551
Apr 12, 9 AM $ 0.0₆48
+6.67%
$ 67,505 $ 22,185
Apr 12, 8 AM $ 0.0₆46
+0.00%
$ 64,693 $ 22,144
Apr 12, 7 AM $ 0.0₆46
+0.00%
$ 64,693 $ 22,196
Apr 12, 6 AM $ 0.0₆46
+0.00%
$ 64,693 $ 22,421
Apr 12, 5 AM $ 0.0₆46
+0.00%
$ 64,693 $ 22,493
Apr 12, 2 AM $ 0.0₆45
-6.25%
$ 63,286 $ 22,445
Apr 12, 1 AM $ 0.0₆45
+0.00%
$ 63,286 $ 22,377
Apr 12, 12 AM $ 0.0₆45
-4.26%
$ 63,286 $ 22,374
Apr 11, 11 PM $ 0.0₆47
+0.00%
$ 66,099 $ 22,269
Apr 11, 10 PM $ 0.0₆47
-2.08%
$ 66,099 $ 22,457
Apr 11, 9 PM $ 0.0₆48
+0.00%
$ 67,505 $ 22,456
Apr 11, 3 PM $ 0.0₆9
+0.00%
$ 126,573 $ 7,220
Apr 11, 10 AM $ 0.0₆9
+0.00%
$ 126,573 $ 6,831
Apr 11, 9 AM $ 0.0₆91
+0.00%
$ 127,979 $ 6,799
Apr 11, 7 AM $ 0.0₆84
+0.00%
$ 118,135 $ 6,590
Apr 11, 6 AM $ 0.0₆82
+6.49%
$ 115,322 $ 6,565
Apr 11, 5 AM $ 0.0₆76
+4.11%
$ 106,884 $ 6,534
Apr 11, 4 AM $ 0.0₆73
-2.67%
$ 102,665 $ 6,548
Apr 11, 3 AM $ 0.0₆75
+0.00%
$ 105,477 $ 6,549
Apr 11, 2 AM $ 0.0₆75
+5.63%
$ 105,477 $ 6,575
Apr 11, 1 AM $ 0.0₆71
+0.00%
$ 99,852 $ 6,600
Apr 11, 12 AM $ 0.0₆71
+1.43%
$ 99,852 $ 6,618
Apr 10, 11 PM $ 0.0₆7
+0.00%
$ 98,445 $ 6,680
Apr 10, 10 PM $ 0.0₆7
-1.41%
$ 98,445 $ 6,492