FastLiquid Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅139
-12.03%
$ 195,485 $ 553,236
Apr 10, 2 PM $ 0.0₅158
-0.63%
$ 222,206 $ 553,208
Apr 10, 1 PM $ 0.0₅159
+11.19%
$ 223,612 $ 553,268
Apr 10, 12 PM $ 0.0₅143
+0.00%
$ 201,110 $ 553,083
Apr 10, 9 AM $ 0.0₅164
+0.00%
$ -- $ 553,269
Apr 10, 8 AM $ 0.0₅164
+2.50%
$ 230,644 $ 553,269
Apr 10, 5 AM $ 0.0₅157
+0.00%
$ 220,799 $ 553,572
Apr 10, 4 AM $ 0.0₅157
-1.88%
$ 220,799 $ 553,592
Apr 10, 3 AM $ 0.0₅16
+0.00%
$ 225,018 $ 553,606
Apr 10, 2 AM $ 0.0₅165
-1.79%
$ 232,050 $ 553,564
Apr 10, 1 AM $ 0.0₅168
+20.00%
$ 236,269 $ 553,555
Apr 10, 12 AM $ 0.0₅14
+5.26%
$ 196,891 $ 553,579
Apr 9, 11 PM $ 0.0₅133
+3.91%
$ 187,046 $ 553,537
Apr 9, 10 PM $ 0.0₅128
+1.59%
$ 180,015 $ 553,623
Apr 9, 7 PM $ 0.0₅15
+17.19%
$ 210,955 $ 553,680
Apr 9, 6 PM $ 0.0₅128
-2.29%
$ 180,015 $ 553,601
Apr 9, 5 PM $ 0.0₅144
-0.69%
$ 202,516 $ 553,578
Apr 9, 4 PM $ 0.0₅155
+6.90%
$ 217,986 $ 553,191
Apr 9, 3 PM $ 0.0₅143
-2.05%
$ 201,110 $ 6,103
Apr 9, 2 PM $ 0.0₅16
-5.88%
$ 225,018 $ 7,297
Apr 9, 1 PM $ 0.0₅17
-2.30%
$ 239,082 $ 7,309
Apr 9, 12 PM $ 0.0₅174
-1.14%
$ 244,707 $ 7,361
Apr 9, 11 AM $ 0.0₅176
-3.30%
$ 247,520 $ 7,395
Apr 9, 9 AM $ 0.0₅182
+4.00%
$ 255,958 $ 7,272
Apr 9, 8 AM $ 0.0₅178
-3.78%
$ 250,333 $ 7,541
Apr 9, 7 AM $ 0.0₅185
+8.82%
$ 260,177 $ 7,852
Apr 9, 6 AM $ 0.0₅17
-5.56%
$ 239,082 $ 7,618
Apr 9, 5 AM $ 0.0₅18
-4.76%
$ 253,146 $ 7,704
Apr 9, 4 AM $ 0.0₅189
-5.97%
$ 265,803 $ 7,808
Apr 9, 3 AM $ 0.0₅201
-0.99%
$ 282,679 $ 7,809
Apr 9, 2 AM $ 0.0₅203
+0.00%
$ 285,492 $ 7,930
Apr 9, 1 AM $ 0.0₅203
+10.93%
$ 285,492 $ 7,995
Apr 9, 12 AM $ 0.0₅183
+1.67%
$ 257,365 $ 8,057
Apr 8, 11 PM $ 0.0₅18
-2.17%
$ 253,146 $ 8,106
Apr 8, 10 PM $ 0.0₅184
+9.52%
$ 258,771 $ 8,072
Apr 8, 9 PM $ 0.0₅168
+0.00%
$ 236,269 $ 8,216
Apr 8, 3 PM $ 0.0₅322
+0.63%
$ 452,849 $ 885,616
Apr 8, 2 PM $ 0.0₅319
-0.31%
$ 448,630 $ 884,396
Apr 8, 1 PM $ 0.0₅32
-0.31%
$ 450,036 $ 884,385
Apr 8, 12 PM $ 0.0₅321
-0.62%
$ 451,443 $ 884,397
Apr 8, 11 AM $ 0.0₅323
+4.87%
$ 454,256 $ 884,449
Apr 8, 10 AM $ 0.0₅316
+2.93%
$ 444,411 $ 884,477
Apr 8, 9 AM $ 0.0₅307
-3.46%
$ 431,754 $ 884,598
Apr 8, 8 AM $ 0.0₅322
+0.00%
$ 452,849 $ 883,890
Apr 8, 7 AM $ 0.0₅324
+4.18%
$ 455,662 $ 883,862
Apr 8, 6 AM $ 0.0₅311
-2.81%
$ 437,379 $ 883,927
Apr 8, 5 AM $ 0.0₅32
-0.62%
$ 450,036 $ 883,820
Apr 8, 4 AM $ 0.0₅308
-0.32%
$ 433,160 $ 883,707
Apr 8, 3 AM $ 0.0₅309
-9.12%
$ 434,566 $ 883,720
Apr 8, 2 AM $ 0.0₅34
+3.03%
$ 478,164 $ 883,825