FastLiquid Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅347
+1.76%
$ 488,008 $ 883,843
Apr 8, 12 AM $ 0.0₅341
+4.60%
$ 479,570 $ 883,787
Apr 7, 11 PM $ 0.0₅326
+4.82%
$ 458,475 $ 883,704
Apr 7, 10 PM $ 0.0₅311
-11.14%
$ 437,379 $ 883,660
Apr 7, 4 PM $ 0.0₅575
+1.23%
$ 808,659 $ 509,463
Apr 7, 3 PM $ 0.0₅545
+4.81%
$ 766,468 $ 227,159
Apr 7, 2 PM $ 0.0₅52
-5.45%
$ 731,309 $ 227,382
Apr 7, 1 PM $ 0.0₅55
+1.29%
$ 773,500 $ 227,523
Apr 7, 12 PM $ 0.0₅543
-1.27%
$ 763,656 $ 228,127
Apr 7, 11 AM $ 0.0₅55
+1.10%
$ 773,500 $ 228,118
Apr 7, 10 AM $ 0.0₅573
-0.17%
$ 805,847 $ 229,292
Apr 7, 9 AM $ 0.0₅574
-0.35%
$ 807,253 $ 229,179
Apr 7, 8 AM $ 0.0₅576
+6.27%
$ 810,066 $ 229,259
Apr 7, 7 AM $ 0.0₅579
+0.00%
$ 814,285 $ 229,665
Apr 7, 6 AM $ 0.0₅579
-1.19%
$ 814,285 $ 229,679
Apr 7, 5 AM $ 0.0₅586
-0.68%
$ 824,129 $ 229,854
Apr 7, 3 AM $ 0.0₅616
-0.16%
$ 866,320 $ 230,092
Apr 7, 1 AM $ 0.0₅588
-0.34%
$ 826,942 $ 230,255
Apr 7, 12 AM $ 0.0₅59
+0.00%
$ 829,755 $ 230,858
Apr 6, 11 PM $ 0.0₅59
-0.67%
$ 829,755 $ 232,327
Apr 6, 10 PM $ 0.0₅594
+4.39%
$ 835,380 $ 233,037
Apr 6, 9 PM $ 0.0₅569
+0.00%
$ 800,221 $ 232,974
Apr 6, 3 PM $ 0.0₅919
+0.33%
$ 1.29 million $ 31,924
Apr 6, 2 PM $ 0.0₅91
-4.21%
$ 1.28 million $ 531,879
Apr 6, 1 PM $ 0.0₅932
+6.15%
$ 1.31 million $ 531,406
Apr 6, 11 AM $ 0.0₅9
+0.56%
$ 1.27 million $ 531,651
Apr 6, 10 AM $ 0.0₅895
+1.94%
$ 1.26 million $ 530,608
Apr 6, 9 AM $ 0.0₅878
-1.01%
$ 1.23 million $ 530,568
Apr 6, 8 AM $ 0.0₅99
+13.14%
$ 1.39 million $ 530,545
Apr 6, 7 AM $ 0.0₅89
-8.53%
$ 1.25 million $ 530,236
Apr 6, 1 AM $ 0.0000166
-0.72%
$ 2.33 million $ 529,405
Apr 6, 12 AM $ 0.0000157
+31.36%
$ 2.22 million $ 528,587
Apr 5, 11 PM $ 0.00001
+9.65%
$ 1.41 million $ 527,304
Apr 5, 10 PM $ 0.0₅912
-5.30%
$ 1.28 million $ 526,847
Apr 5, 9 PM $ 0.0₅963
+0.00%
$ 1.35 million $ 526,875
Apr 5, 3 PM $ 0.0000116
-3.17%
$ 1.63 million $ 517,548
Apr 5, 2 PM $ 0.0000132
-0.23%
$ 1.85 million $ 18,748
Apr 5, 1 PM $ 0.0000132
-1.78%
$ 1.86 million $ 18,751
Apr 5, 12 PM $ 0.0000135
+0.00%
$ 1.89 million $ 20,758
Apr 5, 11 AM $ 0.000014
-3.77%
$ 1.97 million $ 20,661
Apr 5, 10 AM $ 0.0000146
-0.55%
$ 2.05 million $ 20,709
Apr 5, 9 AM $ 0.0000147
-2.20%
$ 2.06 million $ 20,931
Apr 5, 8 AM $ 0.000015
+0.00%
$ 2.11 million $ 21,059
Apr 5, 7 AM $ 0.000015
+0.00%
$ 2.11 million $ 26,886
Apr 5, 6 AM $ 0.000015
+4.17%
$ 2.11 million $ 27,633
Apr 5, 5 AM $ 0.000014
+1.44%
$ 1.98 million $ 28,012
Apr 5, 4 AM $ 0.0000138
+0.22%
$ 1.95 million $ 28,196
Apr 5, 3 AM $ 0.0000138
-0.22%
$ 1.94 million $ 28,199
Apr 5, 2 AM $ 0.0000138
+0.00%
$ 1.95 million $ 28,218
Apr 5, 1 AM $ 0.0000138
+0.00%
$ 1.95 million $ 28,228