FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₈41
+0.00%
$ 577 $ 1,525
Apr 27, 12 PM $ 0.0₈41
+0.00%
$ 577 $ 1,548
Apr 27, 6 AM $ 0.0₈66
+0.00%
$ 928 $ 1,636
Apr 27, 12 AM $ 0.0₈56
+0.00%
$ 788 $ 1,569
Apr 26, 11 PM $ 0.0₈56
+0.00%
$ 788 $ 1,569
Apr 26, 10 PM $ 0.0₈56
-22.22%
$ 788 $ 1,590
Apr 26, 9 PM $ 0.0₈72
+0.00%
$ 1,013 $ 477
Apr 26, 5 PM $ 0.0₈58
+0.00%
$ 816 $ 768
Apr 26, 4 PM $ 0.0₈59
+0.00%
$ 830 $ 771
Apr 26, 2 PM $ 0.0₈61
+0.00%
$ 858 $ 781
Apr 26, 1 PM $ 0.0₈6
+0.00%
$ 844 $ 749
Apr 26, 12 PM $ 0.0₈6
+0.00%
$ 844 $ 731
Apr 26, 8 AM $ 0.0₈63
+0.00%
$ 886 $ 758
Apr 26, 7 AM $ 0.0₈63
+0.00%
$ 886 $ 760
Apr 26, 4 AM $ 0.0₈62
+1.64%
$ 872 $ 736
Apr 26, 3 AM $ 0.0₈61
+0.00%
$ 858 $ 724
Apr 26, 2 AM $ 0.0₈61
+0.00%
$ 858 $ 799
Apr 25, 8 PM $ 0.0₈66
+0.00%
$ 928 $ 789
Apr 25, 7 PM $ 0.0₈65
+8.33%
$ 914 $ 737
Apr 25, 5 PM $ 0.0₈6
+0.00%
$ 844 $ 608
Apr 25, 12 PM $ 0.0₈63
-5.97%
$ 886 $ 773
Apr 25, 11 AM $ 0.0₈67
+0.00%
$ 942 $ 820
Apr 25, 9 AM $ 0.0₈7
+0.00%
$ 984 $ 1,410
Apr 25, 8 AM $ 0.0₈7
+0.00%
$ 984 $ 1,655
Apr 25, 3 AM $ 0.0₈73
-3.95%
$ 1,027 $ 2,138
Apr 25, 12 AM $ 0.0₈74
+0.00%
$ 1,041 $ 2,128
Apr 24, 11 PM $ 0.0₈74
+0.00%
$ 1,041 $ 2,131
Apr 24, 5 PM $ 0.0₈99
+0.00%
$ 1,392 $ 2,157
Apr 24, 4 PM $ 0.0₇103
-0.96%
$ 1,449 $ 2,288
Apr 24, 3 PM $ 0.0₈99
+0.00%
$ 1,392 $ 2,621
Apr 24, 2 PM $ 0.0₈99
+0.00%
$ 1,392 $ 2,747
Apr 24, 1 PM $ 0.0₈99
-9.17%
$ 1,392 $ 2,767
Apr 24, 12 PM $ 0.0₇109
+0.00%
$ 1,533 $ 2,745
Apr 24, 6 AM $ 0.0₇225
-2.17%
$ 3,164 $ 1,419
Apr 24, 5 AM $ 0.0₇23
-0.43%
$ 3,235 $ 1,440
Apr 24, 4 AM $ 0.0₇231
+5.48%
$ 3,249 $ 1,461
Apr 24, 3 AM $ 0.0₇219
+2.82%
$ 3,080 $ 1,456
Apr 24, 2 AM $ 0.0₇216
+1.41%
$ 3,038 $ 1,465
Apr 24, 1 AM $ 0.0₇213
+3.90%
$ 2,996 $ 1,447
Apr 24, 12 AM $ 0.0₇205
-4.21%
$ 2,883 $ 1,448
Apr 23, 6 PM $ 0.0₇23
+0.00%
$ 3,235 $ 1,475
Apr 23, 5 PM $ 0.0₇23
-6.12%
$ 3,235 $ 1,476
Apr 23, 4 PM $ 0.0₇245
-14.93%
$ 3,446 $ 1,315
Apr 23, 3 PM $ 0.0₇291
+4.68%
$ 4,093 $ 916
Apr 23, 2 PM $ 0.0₇251
+0.00%
$ 3,530 $ 956
Apr 23, 1 PM $ 0.0₇266
+0.00%
$ 3,741 $ 944
Apr 23, 12 PM $ 0.0₇266
+3.10%
$ 3,741 $ 955
Apr 23, 11 AM $ 0.0₇258
+0.00%
$ 3,628 $ 972
Apr 23, 10 AM $ 0.0₇258
+0.00%
$ 3,628 $ 962
Apr 23, 9 AM $ 0.0₇258
-0.39%
$ 3,628 $ 894
Download