RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 20.73
+0.00%
$ 207.32 million $ 160
1:53 PM $ 20.8
+0.00%
$ 207.98 million $ 149
1:50 PM $ 20.85
+0.00%
$ 207.98 million $ 147
11:59 AM $ 20.63
+0.00%
$ 206.27 million $ 144
8:50 AM $ 20.67
+0.00%
$ 207.04 million $ 148
7:36 AM $ 20.7
+0.00%
$ 207.04 million $ 141
7:34 AM $ 20.68
+0.00%
$ 206.82 million $ 139
7:11 AM $ 20.76
+0.00%
$ 207.56 million $ 134
7:10 AM $ 20.76
+0.00%
$ 207.56 million $ 134
6:45 AM $ 20.73
+0.00%
$ 207.33 million $ 131
6:26 AM $ 20.73
+0.00%
$ 207.33 million $ 127
6:23 AM $ 20.73
+0.00%
$ 207.28 million $ 125
6:19 AM $ 20.74
-0.01%
$ 207.36 million $ 121
6:16 AM $ 20.82
+0.00%
$ 207.36 million $ 116
6:13 AM $ 20.83
+0.00%
$ 208.28 million $ 113
Download