RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Today $ 20.31
+0.00%
$ 203.13 million $ 203
Yesterday $ 20.64
-1.86%
$ 206.37 million $ 255
Jun 4, 2026 $ 21.1
-0.85%
$ 210.97 million $ 100
Jun 3, 2026 $ 21.61
+1.77%
$ -- $ 39
Jun 2, 2026 $ 21.24
-1.60%
$ 212.42 million $ 13
Jun 1, 2026 $ 21.62
+0.28%
$ -- $ 14
May 31, 2026 $ 21.63
+0.85%
$ 216.26 million $ 7
May 30, 2026 $ 21.17
-2.06%
$ 211.72 million $ 11
May 29, 2026 $ 21.54
+1.71%
$ 215.42 million $ 7
May 28, 2026 $ 21.14
-0.44%
$ -- $ 31
May 27, 2026 $ 21.27
-0.51%
$ 212.7 million $ 23
May 25, 2026 $ 21.6
+0.20%
$ -- $ 8
May 24, 2026 $ 21.51
-0.26%
$ 215.07 million $ 1
May 23, 2026 $ 21.32
+0.02%
$ -- $ 55
May 22, 2026 $ 21.32
-1.25%
$ 213.2 million $ 22
May 21, 2026 $ 21.61
-0.16%
$ -- $ 11
May 20, 2026 $ 21.5
-0.42%
$ -- $ 13
May 19, 2026 $ 21.3
-1.49%
$ 212.96 million $ 22
May 18, 2026 $ 21.5
-0.74%
$ -- $ 19
May 17, 2026 $ 21.43
-0.87%
$ 214.35 million $ 25
May 16, 2026 $ 21.62
-0.19%
$ -- $ 30
May 15, 2026 $ 21.74
+0.31%
$ -- $ 50
May 14, 2026 $ 21.84
-0.92%
$ -- $ 65
May 13, 2026 $ 21.93
-1.88%
$ 219.26 million $ 51
May 12, 2026 $ 22.05
-0.90%
$ -- $ 25
May 11, 2026 $ 22.36
-0.53%
$ -- $ 34
May 10, 2026 $ 22.54
+0.00%
$ 225.35 million $ 9
May 9, 2026 $ 22.32
-1.04%
$ -- $ 51
May 8, 2026 $ 22.45
+2.51%
$ 224.5 million $ 65
May 7, 2026 $ 22.25
+0.84%
$ 222.51 million $ 39
May 6, 2026 $ 22.08
+0.42%
$ -- $ 48
May 5, 2026 $ 22.01
+0.24%
$ 220.08 million $ 34
May 4, 2026 $ 21.84
-0.08%
$ -- $ 66
May 3, 2026 $ 21.94
+0.00%
$ -- $ 9
May 2, 2026 $ 22.18
+0.53%
$ -- $ 47
May 1, 2026 $ 22.01
+0.98%
$ 220.09 million $ 34
Apr 30, 2026 $ 22.95
+5.03%
$ 229.47 million $ 64
Apr 29, 2026 $ 21.59
-1.13%
$ 215.95 million $ 37
Apr 28, 2026 $ 21.76
+0.28%
$ 217.56 million $ 15
Apr 27, 2026 $ 21.79
-0.79%
$ -- $ 6
Apr 25, 2026 $ 21.89
-0.09%
$ -- $ 26
Apr 24, 2026 $ 21.92
-0.50%
$ 219.19 million $ 43
Apr 23, 2026 $ 21.94
+0.17%
$ 219.38 million $ 65
Apr 22, 2026 $ 22.02
-0.48%
$ 220.2 million $ 32
Apr 21, 2026 $ 21.98
-0.22%
$ 219.76 million $ 48
Apr 20, 2026 $ 22.07
+1.27%
$ 220.74 million $ 109
Apr 19, 2026 $ 21.72
-0.82%
$ 217.2 million $ 44
Apr 18, 2026 $ 21.93
-0.16%
$ 219.31 million $ 23
Apr 17, 2026 $ 22.2
+0.96%
$ 221.98 million $ 73
Apr 16, 2026 $ 22.03
+0.76%
$ 220.32 million $ 66
Download