ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000484
+0.00%
$ 309,831 $ 170
Today, at 7 PM $ 0.000484
+0.00%
$ 309,857 $ 174
Today, at 6 PM $ 0.000484
-0.16%
$ 309,865 $ 176
Today, at 5 PM $ 0.000485
+0.05%
$ 310,384 $ 170
Today, at 4 PM $ 0.000485
+0.02%
$ 310,264 $ 173
Today, at 3 PM $ 0.000485
+0.01%
$ 310,211 $ 181
Today, at 2 PM $ 0.000485
+0.01%
$ 310,103 $ 184
Today, at 1 PM $ 0.000485
-0.10%
$ 310,173 $ 183
Today, at 12 PM $ 0.000485
+0.13%
$ 310,495 $ 185
Today, at 11 AM $ 0.000484
-0.14%
$ 310,093 $ 186
Today, at 10 AM $ 0.000485
+0.13%
$ 310,632 $ 187
Today, at 9 AM $ 0.000485
-0.28%
$ 310,239 $ 190
Today, at 8 AM $ 0.000486
+0.04%
$ 311,113 $ 703
Today, at 7 AM $ 0.000486
-0.03%
$ 310,963 $ 709
Today, at 6 AM $ 0.000486
+0.10%
$ 311,054 $ 712
Today, at 5 AM $ 0.000486
-0.10%
$ 310,840 $ 703
Today, at 4 AM $ 0.000486
+0.06%
$ 311,143 $ 705
Today, at 3 AM $ 0.000486
+0.13%
$ 311,006 $ 712
Today, at 2 AM $ 0.000485
-0.08%
$ 310,650 $ 715
Today, at 1 AM $ 0.000485
-0.65%
$ 310,386 $ 701
Today, at 12 AM $ 0.000488
-0.05%
$ 312,362 $ 689
Yesterday, at 11 PM $ 0.000489
+0.06%
$ 312,665 $ 698
Yesterday, at 10 PM $ 0.000488
+0.03%
$ 312,487 $ 696
Yesterday, at 9 PM $ 0.000488
-0.13%
$ 312,056 $ 699
Yesterday, at 8 PM $ 0.000488
+1.73%
$ 312,431 $ 703
Yesterday, at 7 PM $ 0.00048
+0.01%
$ 307,132 $ 609
Yesterday, at 6 PM $ 0.00048
-0.15%
$ 307,172 $ 624
Yesterday, at 5 PM $ 0.000481
+0.09%
$ 307,647 $ 605
Yesterday, at 4 PM $ 0.00048
-0.28%
$ 307,357 $ 612
Yesterday, at 3 PM $ 0.000482
+0.27%
$ 308,224 $ 628
Yesterday, at 2 PM $ 0.00048
-0.14%
$ 307,383 $ 641
Yesterday, at 1 PM $ 0.000481
-0.06%
$ 307,817 $ 646
Yesterday, at 12 PM $ 0.000481
+0.20%
$ 308,137 $ 648
Yesterday, at 11 AM $ 0.000481
-0.03%
$ 307,669 $ 642
Yesterday, at 10 AM $ 0.000481
+0.49%
$ 307,732 $ 643
Yesterday, at 9 AM $ 0.000479
+0.87%
$ 306,257 $ 618
Yesterday, at 8 AM $ 0.000471
+0.16%
$ 301,755 $ 136
Yesterday, at 7 AM $ 0.000471
+0.92%
$ 301,769 $ 128
Yesterday, at 6 AM $ 0.000468
-0.74%
$ 299,334 $ 124
Yesterday, at 5 AM $ 0.000471
+0.27%
$ 301,412 $ 131
Yesterday, at 4 AM $ 0.00047
-1.95%
$ 300,816 $ 131
Yesterday, at 3 AM $ 0.000472
+0.53%
$ 301,904 $ 125
Yesterday, at 2 AM $ 0.00047
-0.05%
$ 300,613 $ 118
Yesterday, at 1 AM $ 0.000468
-0.98%
$ 299,608 $ 117
Yesterday, at 12 AM $ 0.000472
-0.13%
$ 302,142 $ 115
May 13, 11 PM $ 0.000475
-0.37%
$ 303,827 $ 109
May 13, 10 PM $ 0.000468
-1.41%
$ 299,320 $ 108
May 13, 9 PM $ 0.00048
+0.11%
$ 307,002 $ 107
May 13, 8 PM $ 0.000475
+0.13%
$ 303,854 $ 121
May 13, 7 PM $ 0.000473
-0.63%
$ 302,644 $ 114
Download