ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000445
-70.87%
$ 281,599 $ 209,419
Mar 2026 $ 0.00153
-25.50%
$ 976,805 $ 309,553
Feb 2026 $ 0.00205
+2.40%
$ 1.31 million $ 319,968
Jan 2026 $ 0.00204
-7.60%
$ 1.28 million $ 389,602
Dec 2025 $ 0.00221
-1.92%
$ 1.41 million $ 182,638
Nov 2025 $ 0.00226
-17.12%
$ 1.44 million $ 121,092
Oct 2025 $ 0.00273
-47.79%
$ 1.75 million $ 306,175
Sep 2025 $ 0.00523
-2.07%
$ 3.35 million $ 395,663
Aug 2025 $ 0.00534
-25.10%
$ 3.42 million $ 746,478
Jul 2025 $ 0.00726
+41.59%
$ 4.57 million $ 1.85 million
Jun 2025 $ 0.00518
-38.16%
$ 3.22 million $ 1.73 million
May 2025 $ 0.0084
-7.33%
$ 5.17 million $ 1.06 million
Apr 2025 $ 0.00906
-22.49%
$ 5.49 million $ 888,631
Mar 2025 $ 0.0117
-24.23%
$ 6.94 million $ 592,187
Feb 2025 $ 0.0154
-19.62%
$ 8.95 million $ 535,865
Jan 2025 $ 0.0195
-23.19%
$ 19.66 million $ 616,628
Dec 2024 $ 0.0251
-25.87%
$ 25.95 million $ 1.22 million
Nov 2024 $ 0.0297
+20.39%
$ 34.61 million $ 632,189
Oct 2024 $ 0.0273
-27.86%
$ 25.28 million $ 872,092
Sep 2024 $ 0.0379
+13.47%
$ 38.83 million $ 1.98 million
Aug 2024 $ 0.0334
-20.83%
$ 34.22 million $ 2.29 million
Jul 2024 $ 0.0422
-31.10%
$ 43.22 million $ 3.54 million
Jun 2024 $ 0.0612
-33.48%
$ 62.7 million $ 2.36 million
May 2024 $ 0.092
-26.95%
$ 94.26 million $ 830,123
Apr 2024 $ 0.126
-29.20%
$ 129.04 million $ 1.58 million
Mar 2024 $ 0.178
-10.34%
$ 182.25 million $ 2.94 million
Feb 2024 $ 0.198
+15.15%
$ 203.27 million $ 2.57 million
Jan 2024 $ 0.172
-9.70%
$ 176.52 million $ 3.02 million
Dec 2023 $ 0.191
+25.23%
$ 195.47 million $ 6.88 million
Nov 2023 $ 0.152
+141.55%
$ 155.67 million $ 2.14 million
Oct 2023 $ 0.0629
+7.10%
$ 64.42 million $ 169,111
Sep 2023 $ 0.0587
-6.46%
$ 60.14 million $ 70,763
Download