ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000454
+3.26%
$ 295,865 $ 251
Apr 27 $ 0.000443
-2.00%
$ -- $ 61
Apr 20 $ 0.000454
-51.90%
$ 289,578 $ 27,835
Apr 13 $ 0.000993
-23.77%
$ 604,392 $ 52,812
Apr 6 $ 0.00125
-2.99%
$ 833,846 $ 57,019
Mar 30 $ 0.00126
-28.83%
$ 825,337 $ 71,604
Mar 23 $ 0.00177
-1.24%
$ 1.13 million $ 55,941
Mar 16 $ 0.0018
-5.32%
$ 1.15 million $ 70,708
Mar 9 $ 0.0019
-3.21%
$ 1.21 million $ 67,703
Mar 2 $ 0.00196
-4.78%
$ 1.26 million $ 68,373
Feb 23 $ 0.00205
-2.84%
$ 1.31 million $ 63,914
Feb 16 $ 0.00211
+5.15%
$ 1.35 million $ 63,970
Feb 9 $ 0.00201
-2.18%
$ 1.29 million $ 55,333
Feb 2 $ 0.00197
-0.59%
$ 1.32 million $ 89,912
Jan 26 $ 0.002
-7.24%
$ 1.27 million $ 81,848
Jan 19 $ 0.00215
-2.17%
$ 1.38 million $ 79,209
Jan 12 $ 0.00218
-0.95%
$ 1.41 million $ 80,685
Jan 5 $ 0.0022
-0.36%
$ 1.41 million $ 77,838
Dec 29 $ 0.00221
-0.81%
$ 1.41 million $ 73,838
Dec 22 $ 0.00223
-1.41%
$ 1.43 million $ 78,991
Dec 15 $ 0.00226
+0.63%
$ 1.45 million $ 38,086
Dec 8 $ 0.00227
+2.26%
$ 1.44 million $ 1,641
Dec 1 $ 0.00222
-1.20%
$ 1.42 million $ 768
Nov 24 $ 0.00226
-5.38%
$ 1.44 million $ 3,372
Nov 17 $ 0.00238
-6.60%
$ 1.53 million $ 28,355
Nov 10 $ 0.00258
-2.11%
$ 1.64 million $ 30,389
Nov 3 $ 0.00268
-1.33%
$ 1.69 million $ 34,556
Oct 27 $ 0.00271
-12.07%
$ 1.74 million $ 33,571
Oct 20 $ 0.00349
-22.87%
$ 1.97 million $ 54,108
Oct 13 $ 0.00454
-8.98%
$ 2.9 million $ 71,590
Oct 6 $ 0.00521
-8.55%
$ 3.19 million $ 72,185
Sep 29 $ 0.00543
+3.12%
$ 3.65 million $ 64,428
Sep 22 $ 0.00523
-1.17%
$ 3.37 million $ 72,063
Sep 15 $ 0.00529
-0.39%
$ 3.39 million $ 111,489
Sep 8 $ 0.00533
+1.35%
$ 3.4 million $ 77,526
Sep 1 $ 0.00525
-1.69%
$ 3.37 million $ 67,070
Aug 25 $ 0.00534
-5.78%
$ 3.42 million $ 76,434
Aug 18 $ 0.00573
-2.92%
$ 3.63 million $ 75,711
Aug 11 $ 0.0059
-7.45%
$ 3.78 million $ 140,669
Aug 4 $ 0.00637
-0.40%
$ 4.08 million $ 202,412
Jul 28 $ 0.00656
-17.37%
$ 4.09 million $ 385,116
Jul 21 $ 0.00834
+50.44%
$ 5.07 million $ 618,848
Jul 14 $ 0.00555
+6.60%
$ 3.53 million $ 327,701
Jul 7 $ 0.00516
+3.64%
$ 3.3 million $ 240,369
Jun 30 $ 0.00491
-5.06%
$ 3.15 million $ 230,017
Jun 23 $ 0.0052
-6.39%
$ 3.26 million $ 224,205
Jun 16 $ 0.00566
-27.55%
$ 3.48 million $ 580,120
Jun 9 $ 0.00783
-3.91%
$ 4.87 million $ 227,887
Jun 2 $ 0.00834
+0.88%
$ 5.06 million $ 424,490
May 26 $ 0.00826
-5.89%
$ 5.11 million $ 384,121
Download