ARCHWAY Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00045
+0.00%
$ 287,992 $ 823
Apr 24, 8 PM $ 0.00045
+0.08%
$ 287,982 $ 831
Apr 24, 7 PM $ 0.00045
+0.00%
$ 287,760 $ 952
Apr 24, 6 PM $ 0.00045
+0.00%
$ 287,759 $ 952
Apr 24, 5 PM $ 0.00045
+0.11%
$ 287,751 $ 954
Apr 24, 4 PM $ 0.000449
+0.00%
$ 287,443 $ 1,154
Apr 24, 3 PM $ 0.000449
+0.01%
$ 287,435 $ 1,157
Apr 24, 2 PM $ 0.000449
+0.00%
$ 287,411 $ 1,165
Apr 24, 1 PM $ 0.000449
+0.00%
$ 287,401 $ 1,167
Apr 24, 12 PM $ 0.000449
+1.38%
$ 287,391 $ 1,168
Apr 24, 11 AM $ 0.000443
+0.88%
$ 283,479 $ 805
Apr 24, 10 AM $ 0.000439
+0.01%
$ 280,999 $ 530
Apr 24, 9 AM $ 0.000439
-0.07%
$ 280,980 $ 589
Apr 24, 8 AM $ 0.000439
+0.00%
$ 281,186 $ 591
Apr 24, 7 AM $ 0.000439
-0.30%
$ 281,184 $ 593
Apr 24, 6 AM $ 0.000441
+0.10%
$ 282,034 $ 709
Apr 24, 5 AM $ 0.00044
-0.03%
$ 281,745 $ 710
Apr 24, 4 AM $ 0.00044
+0.00%
$ 281,827 $ 853
Apr 24, 3 AM $ 0.00044
-0.04%
$ 281,840 $ 1,123
Apr 24, 2 AM $ 0.000441
-0.02%
$ 281,943 $ 1,261
Apr 24, 1 AM $ 0.000441
-0.02%
$ 281,998 $ 1,514
Apr 24, 12 AM $ 0.000441
-0.07%
$ 282,059 $ 1,632
Apr 23, 11 PM $ 0.000441
-0.04%
$ 282,271 $ 2,636
Apr 23, 10 PM $ 0.000441
-0.26%
$ 282,378 $ 3,354
Apr 23, 9 PM $ 0.000442
+0.09%
$ 283,113 $ 3,804
Apr 23, 8 PM $ 0.000442
+0.07%
$ 282,869 $ 4,283
Apr 23, 7 PM $ 0.000442
-0.02%
$ 282,681 $ 4,359
Apr 23, 6 PM $ 0.000442
-0.03%
$ 282,744 $ 4,775
Apr 23, 5 PM $ 0.000442
+1.00%
$ 282,823 $ 5,466
Apr 23, 4 PM $ 0.000437
+0.06%
$ 280,012 $ 5,588
Apr 23, 3 PM $ 0.000437
+0.15%
$ 279,845 $ 5,934
Apr 23, 2 PM $ 0.000437
+0.04%
$ 279,432 $ 6,410
Apr 23, 1 PM $ 0.000436
+0.05%
$ 279,311 $ 6,594
Apr 23, 12 PM $ 0.000436
-0.43%
$ 279,163 $ 6,763
Apr 23, 11 AM $ 0.000438
+0.16%
$ 280,364 $ 6,716
Apr 23, 10 AM $ 0.00044
+0.08%
$ 281,309 $ 6,706
Apr 23, 9 AM $ 0.000439
+0.00%
$ 281,094 $ 6,675
Apr 23, 8 AM $ 0.000439
+0.00%
$ 281,099 $ 6,676
Apr 23, 7 AM $ 0.000439
-0.29%
$ 281,099 $ 6,674
Apr 23, 6 AM $ 0.00044
+0.02%
$ 281,919 $ 6,532
Apr 23, 5 AM $ 0.00044
+0.44%
$ 281,865 $ 6,540
Apr 23, 4 AM $ 0.000438
-0.94%
$ 280,635 $ 6,386
Apr 23, 3 AM $ 0.000443
-0.68%
$ 283,296 $ 6,132
Apr 23, 2 AM $ 0.000446
-1.92%
$ 285,242 $ 6,001
Apr 23, 1 AM $ 0.000454
-0.97%
$ 290,835 $ 5,757
Apr 23, 12 AM $ 0.000459
-2.52%
$ 293,678 $ 5,643
Apr 22, 11 PM $ 0.000469
-0.11%
$ 300,399 $ 4,638
Apr 22, 10 PM $ 0.00047
-2.17%
$ 300,718 $ 3,979
Apr 22, 9 PM $ 0.00048
-0.12%
$ 307,359 $ 3,492
Apr 22, 8 PM $ 0.000481
-1.24%
$ 307,728 $ 3,269