ARCHWAY Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000656
-0.32%
$ 420,111 $ 12,859
Apr 20, 5 PM $ 0.000659
-1.58%
$ 421,459 $ 12,294
Apr 20, 4 PM $ 0.000674
-0.83%
$ 431,558 $ 11,802
Apr 20, 3 PM $ 0.00068
-4.72%
$ 435,160 $ 11,421
Apr 20, 2 PM $ 0.000714
-0.33%
$ 456,742 $ 10,623
Apr 20, 1 PM $ 0.000716
-2.11%
$ 458,270 $ 10,318
Apr 20, 12 PM $ 0.000731
-2.76%
$ 468,169 $ 9,969
Apr 20, 11 AM $ 0.000752
-1.51%
$ 481,472 $ 8,906
Apr 20, 10 AM $ 0.000764
-0.54%
$ 488,867 $ 8,390
Apr 20, 9 AM $ 0.000768
-1.62%
$ 491,505 $ 8,062
Apr 20, 8 AM $ 0.000781
-2.95%
$ 499,601 $ 7,309
Apr 20, 7 AM $ 0.000805
-1.56%
$ 515,244 $ 6,877
Apr 20, 6 AM $ 0.000818
-1.85%
$ 523,419 $ 6,114
Apr 20, 5 AM $ 0.000833
-2.49%
$ 533,296 $ 5,353
Apr 20, 4 AM $ 0.000854
-1.53%
$ 546,903 $ 4,868
Apr 20, 3 AM $ 0.000868
-2.51%
$ 555,419 $ 4,203
Apr 20, 2 AM $ 0.00089
-1.86%
$ 569,733 $ 3,449
Apr 20, 1 AM $ 0.000907
-1.88%
$ 580,534 $ 2,803
Apr 20, 12 AM $ 0.000926
-1.94%
$ 592,653 $ 2,111
Apr 19, 11 PM $ 0.000944
-2.14%
$ 604,392 $ 1,373
Apr 19, 10 PM $ 0.000965
-1.85%
$ 617,630 $ 776
Apr 19, 9 PM $ 0.000983
-0.75%
$ 629,291 $ 275
Apr 19, 8 PM $ 0.000991
+0.01%
$ 634,073 $ 174
Apr 19, 7 PM $ 0.000991
+0.00%
$ 633,994 $ 170
Apr 19, 6 PM $ 0.000991
-0.03%
$ 633,990 $ 170
Apr 19, 5 PM $ 0.000991
+0.09%
$ 634,191 $ 215
Apr 19, 4 PM $ 0.00099
-0.22%
$ 633,612 $ 110
Apr 19, 3 PM $ 0.000992
+0.00%
$ 635,014 $ 86
Apr 19, 2 PM $ 0.000992
+0.00%
$ 635,026 $ 86
Apr 19, 1 PM $ 0.000992
+0.00%
$ 635,023 $ 86
Apr 19, 12 PM $ 0.000992
+0.00%
$ 635,011 $ 87
Apr 19, 11 AM $ 0.000992
+0.02%
$ 635,029 $ 87
Apr 19, 10 AM $ 0.000992
-0.09%
$ 634,923 $ 88
Apr 19, 9 AM $ 0.000993
+0.01%
$ 635,502 $ 61
Apr 19, 8 AM $ 0.000993
-0.04%
$ 635,431 $ 61
Apr 19, 7 AM $ 0.000993
+0.00%
$ 635,644 $ 59
Apr 19, 6 AM $ 0.000993
+0.01%
$ 635,636 $ 69
Apr 19, 5 AM $ 0.000993
+0.00%
$ 635,607 $ 69
Apr 19, 4 AM $ 0.000993
+0.01%
$ 635,605 $ 69
Apr 19, 3 AM $ 0.000993
+0.01%
$ 635,568 $ 69
Apr 19, 2 AM $ 0.000993
-0.01%
$ 635,516 $ 69
Apr 19, 1 AM $ 0.000993
+0.00%
$ 635,570 $ 69
Apr 19, 12 AM $ 0.000993
-0.01%
$ 635,570 $ 69
Apr 18, 11 PM $ 0.000993
-0.01%
$ 635,673 $ 69
Apr 18, 10 PM $ 0.000992
+0.01%
$ 634,970 $ 68
Apr 18, 9 PM $ 0.000992
-0.07%
$ 634,934 $ 68
Apr 18, 8 PM $ 0.000993
+0.00%
$ 635,407 $ 82
Apr 18, 7 PM $ 0.000993
-0.01%
$ 635,387 $ 82
Apr 18, 6 PM $ 0.000993
-0.16%
$ 635,434 $ 82
Apr 18, 5 PM $ 0.000994
-0.01%
$ 636,469 $ 38