ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000994
-0.01%
$ 636,469 $ 38
Apr 18, 4 PM $ 0.000995
+0.00%
$ 636,531 $ 39
Apr 18, 3 PM $ 0.000995
+0.14%
$ 636,544 $ 39
Apr 18, 2 PM $ 0.000993
+0.00%
$ 635,638 $ 80
Apr 18, 1 PM $ 0.000993
+0.01%
$ 635,607 $ 80
Apr 18, 12 PM $ 0.000993
+0.02%
$ 635,547 $ 82
Apr 18, 11 AM $ 0.000993
+0.00%
$ 635,427 $ 82
Apr 18, 10 AM $ 0.000993
+0.05%
$ 635,458 $ 80
Apr 18, 9 AM $ 0.000992
+0.00%
$ 635,133 $ 69
Apr 18, 8 AM $ 0.000992
-0.06%
$ 635,135 $ 108
Apr 18, 7 AM $ 0.000993
-1.19%
$ 635,510 $ 109
Apr 18, 6 AM $ 0.001
+0.00%
$ 643,192 $ 544
Apr 18, 5 AM $ 0.001
+0.00%
$ 643,167 $ 966
Apr 18, 4 AM $ 0.001
+0.00%
$ 643,159 $ 1,374
Apr 18, 3 AM $ 0.001
+0.00%
$ 643,167 $ 1,819
Apr 18, 2 AM $ 0.001
+0.00%
$ 643,167 $ 2,245
Apr 18, 1 AM $ 0.001
+0.00%
$ 643,166 $ 2,624
Apr 18, 12 AM $ 0.001
+0.00%
$ 643,164 $ 2,979
Apr 17, 11 PM $ 0.001
+0.00%
$ 643,163 $ 3,353
Apr 17, 10 PM $ 0.001
+0.00%
$ 643,165 $ 3,689
Apr 17, 9 PM $ 0.001
+0.89%
$ 643,166 $ 4,038
Apr 17, 8 PM $ 0.000996
+0.00%
$ 637,476 $ 4,330
Apr 17, 7 PM $ 0.000996
+0.00%
$ 637,477 $ 4,680
Apr 17, 6 PM $ 0.000996
+0.00%
$ 637,478 $ 5,122
Apr 17, 5 PM $ 0.000996
-0.02%
$ 637,485 $ 5,500
Apr 17, 4 PM $ 0.000996
+0.00%
$ 637,638 $ 6,199
Apr 17, 3 PM $ 0.000996
-0.87%
$ 637,628 $ 6,554
Apr 17, 2 PM $ 0.001
+0.00%
$ 643,196 $ 6,912
Apr 17, 1 PM $ 0.001
+0.00%
$ 643,200 $ 7,250
Apr 17, 12 PM $ 0.001
+0.00%
$ 643,197 $ 7,639
Apr 17, 11 AM $ 0.001
+0.00%
$ 643,197 $ 8,049
Apr 17, 10 AM $ 0.001
+0.00%
$ 643,198 $ 8,406
Apr 17, 9 AM $ 0.001
+0.29%
$ 643,201 $ 8,814
Apr 17, 8 AM $ 0.001
+0.00%
$ 641,327 $ 9,026
Apr 17, 7 AM $ 0.001
+1.45%
$ 641,324 $ 9,402
Apr 17, 6 AM $ 0.000988
-0.21%
$ 632,143 $ 9,326
Apr 17, 5 AM $ 0.00099
+0.00%
$ 633,456 $ 9,338
Apr 17, 4 AM $ 0.00099
+0.21%
$ 633,456 $ 9,254
Apr 17, 3 AM $ 0.000988
+0.00%
$ 632,149 $ 9,259
Apr 17, 2 AM $ 0.00099
+0.00%
$ 633,466 $ 9,233
Apr 17, 1 AM $ 0.00099
+0.00%
$ 633,465 $ 9,235
Apr 17, 12 AM $ 0.000988
-0.21%
$ 632,157 $ 9,239
Apr 16, 11 PM $ 0.00099
+0.21%
$ 633,464 $ 9,260
Apr 16, 10 PM $ 0.000988
+0.00%
$ 632,151 $ 9,327
Apr 16, 9 PM $ 0.000988
+0.00%
$ 632,153 $ 9,367
Apr 16, 8 PM $ 0.000988
+0.00%
$ 632,141 $ 9,463
Apr 16, 7 PM $ 0.000988
+0.00%
$ 632,115 $ 9,462
Apr 16, 6 PM $ 0.00099
+0.01%
$ 633,408 $ 9,418
Apr 16, 5 PM $ 0.00099
+0.47%
$ 633,342 $ 9,403
Apr 16, 4 PM $ 0.000985
-0.01%
$ 630,384 $ 9,123