ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000985
-0.01%
$ 630,384 $ 9,123
Apr 16, 3 PM $ 0.000985
+0.19%
$ 630,448 $ 9,067
Apr 16, 2 PM $ 0.000983
-0.19%
$ 629,236 $ 8,966
Apr 16, 1 PM $ 0.000985
+0.19%
$ 630,449 $ 9,018
Apr 16, 12 PM $ 0.000983
-0.39%
$ 629,237 $ 8,953
Apr 16, 11 AM $ 0.000987
+0.00%
$ 631,731 $ 8,936
Apr 16, 10 AM $ 0.000987
+0.20%
$ 631,731 $ 8,899
Apr 16, 9 AM $ 0.000985
+0.00%
$ 630,491 $ 9,096
Apr 16, 8 AM $ 0.000985
+0.00%
$ 630,491 $ 9,154
Apr 16, 7 AM $ 0.000987
+0.20%
$ 631,762 $ 9,168
Apr 16, 6 AM $ 0.000987
+0.20%
$ 631,753 $ 9,220
Apr 16, 5 AM $ 0.000987
+0.00%
$ 631,754 $ 9,193
Apr 16, 4 AM $ 0.000987
+0.20%
$ 631,753 $ 9,335
Apr 16, 3 AM $ 0.000985
+0.00%
$ 630,474 $ 9,228
Apr 16, 2 AM $ 0.000985
+0.00%
$ 630,465 $ 9,228
Apr 16, 1 AM $ 0.000985
+0.00%
$ 630,462 $ 9,253
Apr 16, 12 AM $ 0.000985
-0.20%
$ 630,462 $ 9,287
Apr 15, 11 PM $ 0.000987
+0.00%
$ 631,733 $ 9,280
Apr 15, 10 PM $ 0.000987
+0.20%
$ 631,733 $ 9,238
Apr 15, 9 PM $ 0.000985
+0.00%
$ 630,454 $ 9,295
Apr 15, 8 PM $ 0.000985
+0.00%
$ 630,454 $ 9,326
Apr 15, 7 PM $ 0.000985
-0.20%
$ 630,453 $ 9,694
Apr 15, 6 PM $ 0.000987
+0.00%
$ 631,727 $ 9,654
Apr 15, 5 PM $ 0.000987
+0.20%
$ 631,720 $ 9,653
Apr 15, 4 PM $ 0.000985
-0.20%
$ 630,448 $ 9,559
Apr 15, 3 PM $ 0.000987
+0.00%
$ 631,721 $ 9,724
Apr 15, 2 PM $ 0.000987
+0.00%
$ 631,721 $ 9,721
Apr 15, 1 PM $ 0.000987
+0.20%
$ 631,721 $ 9,643
Apr 15, 12 PM $ 0.000985
+0.00%
$ 630,447 $ 9,717
Apr 15, 11 AM $ 0.000985
+0.00%
$ 630,435 $ 9,644
Apr 15, 10 AM $ 0.000985
+0.09%
$ 630,441 $ 9,876
Apr 15, 9 AM $ 0.000984
+0.00%
$ 629,849 $ 9,677
Apr 15, 8 AM $ 0.000984
+0.00%
$ 629,849 $ 9,731
Apr 15, 7 AM $ 0.000984
-0.10%
$ 629,848 $ 9,724
Apr 15, 6 AM $ 0.000985
+0.20%
$ 630,488 $ 9,672
Apr 15, 5 AM $ 0.000983
-0.60%
$ 629,217 $ 9,569
Apr 15, 4 AM $ 0.000989
-0.10%
$ 633,032 $ 9,526
Apr 15, 3 AM $ 0.00099
-0.40%
$ 633,667 $ 9,578
Apr 15, 2 AM $ 0.000994
+0.30%
$ 636,210 $ 9,556
Apr 15, 1 AM $ 0.000991
+0.00%
$ 634,303 $ 9,536
Apr 15, 12 AM $ 0.000991
+0.00%
$ 634,303 $ 9,546
Apr 14, 11 PM $ 0.000991
-0.30%
$ 634,303 $ 9,544
Apr 14, 10 PM $ 0.000994
+0.00%
$ 636,210 $ 9,554
Apr 14, 9 PM $ 0.000994
+0.00%
$ 636,224 $ 9,611
Apr 14, 8 PM $ 0.000994
+0.20%
$ 636,225 $ 9,537
Apr 14, 7 PM $ 0.000992
+0.00%
$ 634,962 $ 9,366
Apr 14, 6 PM $ 0.000992
-0.01%
$ 634,964 $ 9,302
Apr 14, 5 PM $ 0.000992
+0.00%
$ 635,010 $ 9,734
Apr 14, 4 PM $ 0.000992
+0.20%
$ 635,014 $ 9,960
Apr 14, 3 PM $ 0.00099
+0.00%
$ 633,754 $ 9,973