ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00099
+0.00%
$ 633,754 $ 9,973
Apr 14, 2 PM $ 0.00099
-0.09%
$ 633,757 $ 10,119
Apr 14, 1 PM $ 0.000991
+0.02%
$ 634,312 $ 16,358
Apr 14, 12 PM $ 0.000991
+0.05%
$ 634,166 $ 21,467
Apr 14, 11 AM $ 0.00099
-0.88%
$ 633,831 $ 21,488
Apr 14, 10 AM $ 0.000999
-0.17%
$ 639,439 $ 21,433
Apr 14, 9 AM $ 0.000999
-0.33%
$ 639,455 $ 21,352
Apr 14, 8 AM $ 0.001
-0.25%
$ 641,543 $ 21,415
Apr 14, 7 AM $ 0.001
+0.25%
$ 643,124 $ 21,418
Apr 14, 6 AM $ 0.001
+0.00%
$ 641,541 $ 21,463
Apr 14, 5 AM $ 0.001
-0.25%
$ 641,537 $ 21,516
Apr 14, 4 AM $ 0.001
+0.25%
$ 643,124 $ 21,461
Apr 14, 3 AM $ 0.001
-0.25%
$ 641,534 $ 21,470
Apr 14, 2 AM $ 0.001
+0.00%
$ 643,119 $ 21,387
Apr 14, 1 AM $ 0.001
+0.00%
$ 643,126 $ 21,386
Apr 14, 12 AM $ 0.001
+0.00%
$ 643,134 $ 21,329
Apr 13, 11 PM $ 0.001
-0.25%
$ 641,557 $ 21,307
Apr 13, 10 PM $ 0.001
+0.04%
$ 643,133 $ 21,262
Apr 13, 9 PM $ 0.001
+0.27%
$ 642,864 $ 21,087
Apr 13, 8 PM $ 0.001
+0.19%
$ 641,108 $ 21,139
Apr 13, 7 PM $ 0.001
+0.08%
$ 639,892 $ 20,953
Apr 13, 6 PM $ 0.000999
-1.49%
$ 639,368 $ 21,020
Apr 13, 5 PM $ 0.00101
+0.87%
$ 649,009 $ 20,619
Apr 13, 4 PM $ 0.00101
-0.48%
$ 643,381 $ 20,512
Apr 13, 3 PM $ 0.00101
-0.87%
$ 644,433 $ 22,318
Apr 13, 2 PM $ 0.00102
-22.53%
$ 650,117 $ 22,280
Apr 13, 1 PM $ 0.00131
+0.41%
$ 839,197 $ 27
Apr 13, 12 PM $ 0.00131
+0.00%
$ 835,741 $ 11,083
Apr 13, 11 AM $ 0.00131
+0.00%
$ 835,738 $ 11,219
Apr 13, 10 AM $ 0.0013
-0.20%
$ 834,127 $ 11,108
Apr 13, 9 AM $ 0.00131
+0.00%
$ 836,103 $ 11,228
Apr 13, 8 AM $ 0.00131
+0.26%
$ 836,107 $ 11,151
Apr 13, 7 AM $ 0.0013
-0.19%
$ 833,904 $ 11,190
Apr 13, 6 AM $ 0.00131
+0.19%
$ 835,530 $ 11,163
Apr 13, 5 AM $ 0.0013
+0.00%
$ 833,906 $ 11,173
Apr 13, 4 AM $ 0.0013
+0.00%
$ 833,895 $ 11,258
Apr 13, 3 AM $ 0.0013
+0.00%
$ 833,910 $ 11,189
Apr 13, 2 AM $ 0.0013
+0.00%
$ 833,888 $ 11,349
Apr 13, 1 AM $ 0.0013
-0.19%
$ 833,897 $ 11,287
Apr 13, 12 AM $ 0.00131
+0.20%
$ 835,496 $ 11,436
Apr 12, 11 PM $ 0.0013
-0.19%
$ 833,846 $ 11,426
Apr 12, 10 PM $ 0.00131
+0.20%
$ 835,459 $ 11,546
Apr 12, 9 PM $ 0.0013
-0.20%
$ 833,817 $ 11,675
Apr 12, 8 PM $ 0.00131
-0.09%
$ 835,450 $ 11,742
Apr 12, 7 PM $ 0.00131
+0.22%
$ 836,241 $ 11,731
Apr 12, 6 PM $ 0.0013
-0.19%
$ 834,399 $ 11,787
Apr 12, 5 PM $ 0.00131
+0.47%
$ 836,026 $ 11,759
Apr 12, 4 PM $ 0.0013
+3.68%
$ 832,142 $ 11,427
Apr 12, 3 PM $ 0.00125
+0.24%
$ 802,612 $ 9,623
Apr 12, 2 PM $ 0.00125
+0.24%
$ 802,612 $ 9,661