ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00125
+0.00%
$ 800,705 $ 9,691
Apr 12, 12 PM $ 0.00125
-0.01%
$ 800,706 $ 9,677
Apr 12, 11 AM $ 0.00125
-0.24%
$ 800,747 $ 9,546
Apr 12, 10 AM $ 0.00125
+0.09%
$ 802,657 $ 9,590
Apr 12, 9 AM $ 0.00125
+0.00%
$ 801,958 $ 9,504
Apr 12, 8 AM $ 0.00125
+0.16%
$ 801,958 $ 9,509
Apr 12, 7 AM $ 0.00125
+0.00%
$ 800,680 $ 9,541
Apr 12, 6 AM $ 0.00125
+0.00%
$ 800,680 $ 9,581
Apr 12, 5 AM $ 0.00125
+0.00%
$ 800,680 $ 9,621
Apr 12, 4 AM $ 0.00125
+0.00%
$ 800,679 $ 9,608
Apr 12, 3 AM $ 0.00125
+0.00%
$ 800,679 $ 9,520
Apr 12, 2 AM $ 0.00125
+0.16%
$ 801,959 $ 9,497
Apr 12, 1 AM $ 0.00125
+0.00%
$ 800,679 $ 9,538
Apr 12, 12 AM $ 0.00125
+0.00%
$ 800,680 $ 9,372
Apr 11, 11 PM $ 0.00125
+0.00%
$ 800,680 $ 9,422
Apr 11, 10 PM $ 0.00125
-0.16%
$ 800,680 $ 9,351
Apr 11, 9 PM $ 0.00125
+0.16%
$ 801,960 $ 9,305
Apr 11, 8 PM $ 0.00125
+0.00%
$ 801,958 $ 9,309
Apr 11, 7 PM $ 0.00125
+0.00%
$ 801,958 $ 9,405
Apr 11, 6 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
Apr 11, 5 PM $ 0.00125
+0.16%
$ 801,959 $ 9,353
Apr 11, 4 PM $ 0.00125
-0.16%
$ 800,679 $ 9,389
Apr 11, 3 PM $ 0.00125
+0.16%
$ 801,959 $ 9,441
Apr 11, 2 PM $ 0.00125
+0.00%
$ 800,679 $ 9,395
Apr 11, 1 PM $ 0.00125
+0.00%
$ 800,679 $ 9,378
Apr 11, 12 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
Apr 11, 11 AM $ 0.00125
-0.16%
$ 800,679 $ 9,287
Apr 11, 10 AM $ 0.00125
+0.00%
$ 800,678 $ 9,353
Apr 11, 9 AM $ 0.00125
+0.00%
$ 800,678 $ 9,410
Apr 11, 8 AM $ 0.00125
-1.03%
$ 801,958 $ 9,488
Apr 11, 7 AM $ 0.00127
+0.32%
$ 810,276 $ 9,459
Apr 11, 6 AM $ 0.00127
+0.00%
$ 810,276 $ 9,450
Apr 11, 5 AM $ 0.00127
+0.00%
$ 810,276 $ 9,409
Apr 11, 4 AM $ 0.00127
+0.32%
$ 810,276 $ 9,383
Apr 11, 3 AM $ 0.00126
+0.00%
$ 807,716 $ 9,408
Apr 11, 2 AM $ 0.00126
+0.00%
$ 807,716 $ 9,337
Apr 11, 1 AM $ 0.00126
+0.00%
$ 807,717 $ 9,352
Apr 11, 12 AM $ 0.00126
-0.32%
$ 807,716 $ 9,466
Apr 10, 11 PM $ 0.00127
+0.32%
$ 810,276 $ 9,480
Apr 10, 10 PM $ 0.00126
-0.32%
$ 807,717 $ 9,486
Apr 10, 9 PM $ 0.00127
+0.32%
$ 810,276 $ 9,477
Apr 10, 8 PM $ 0.00126
-0.32%
$ 807,717 $ 9,506
Apr 10, 7 PM $ 0.00127
+0.32%
$ 810,276 $ 9,506
Apr 10, 6 PM $ 0.00126
+0.00%
$ 807,717 $ 9,454
Apr 10, 5 PM $ 0.00126
+0.00%
$ 807,717 $ 9,487
Apr 10, 4 PM $ 0.00126
+0.00%
$ 807,717 $ 9,447
Apr 10, 3 PM $ 0.00126
+0.00%
$ 807,719 $ 9,384
Apr 10, 2 PM $ 0.00126
+0.00%
$ 807,719 $ 9,348
Apr 10, 1 PM $ 0.00126
-0.32%
$ 807,719 $ 9,384
Apr 10, 12 PM $ 0.00127
+0.32%
$ 810,274 $ 9,468