ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00127
+0.32%
$ 810,274 $ 9,468
Apr 10, 11 AM $ 0.00126
+0.00%
$ 807,721 $ 9,613
Apr 10, 10 AM $ 0.00126
+0.00%
$ 807,721 $ 9,542
Apr 10, 9 AM $ 0.00126
-0.32%
$ 807,721 $ 9,468
Apr 10, 8 AM $ 0.00127
+0.32%
$ 810,274 $ 9,526
Apr 10, 7 AM $ 0.00126
+0.00%
$ 807,721 $ 9,588
Apr 10, 6 AM $ 0.00126
-0.32%
$ 807,721 $ 9,693
Apr 10, 5 AM $ 0.00127
+0.00%
$ 810,274 $ 9,728
Apr 10, 4 AM $ 0.00127
+0.32%
$ 810,274 $ 9,784
Apr 10, 3 AM $ 0.00126
+0.00%
$ 807,723 $ 9,864
Apr 10, 2 AM $ 0.00126
-0.31%
$ 807,723 $ 9,918
Apr 10, 1 AM $ 0.00127
+0.32%
$ 810,269 $ 9,969
Apr 10, 12 AM $ 0.00126
-0.31%
$ 807,718 $ 10,011
Apr 9, 11 PM $ 0.00127
+0.00%
$ 810,269 $ 9,924
Apr 9, 10 PM $ 0.00127
+0.32%
$ 810,269 $ 9,842
Apr 9, 9 PM $ 0.00126
-0.31%
$ 807,718 $ 9,869
Apr 9, 8 PM $ 0.00127
+0.32%
$ 810,268 $ 9,782
Apr 9, 7 PM $ 0.00126
+0.00%
$ 807,719 $ 9,723
Apr 9, 6 PM $ 0.00126
+0.00%
$ 807,719 $ 9,721
Apr 9, 5 PM $ 0.00126
+0.00%
$ 807,719 $ 9,683
Apr 9, 4 PM $ 0.00126
-0.32%
$ 807,719 $ 9,613
Apr 9, 3 PM $ 0.00127
+0.00%
$ 810,284 $ 9,720
Apr 9, 2 PM $ 0.00127
+0.00%
$ 810,281 $ 9,707
Apr 9, 1 PM $ 0.00127
+0.31%
$ 810,281 $ 9,688
Apr 9, 12 PM $ 0.00126
-0.31%
$ 807,743 $ 9,569
Apr 9, 11 AM $ 0.00127
+0.00%
$ 810,294 $ 9,559
Apr 9, 10 AM $ 0.00127
+0.32%
$ 810,294 $ 9,561
Apr 9, 9 AM $ 0.00126
-0.31%
$ 807,743 $ 9,569
Apr 9, 8 AM $ 0.00126
+0.00%
$ 807,742 $ 9,560
Apr 9, 7 AM $ 0.00126
+0.00%
$ 807,743 $ 9,385
Apr 9, 6 AM $ 0.00126
-0.31%
$ 807,731 $ 9,352
Apr 9, 5 AM $ 0.00127
+0.32%
$ 810,279 $ 9,307
Apr 9, 4 AM $ 0.00126
+0.00%
$ 807,727 $ 9,323
Apr 9, 3 AM $ 0.00126
-0.31%
$ 807,727 $ 9,287
Apr 9, 2 AM $ 0.00127
+0.32%
$ 810,279 $ 9,165
Apr 9, 1 AM $ 0.00126
-0.31%
$ 807,727 $ 9,133
Apr 9, 12 AM $ 0.00127
+0.32%
$ 810,279 $ 9,054
Apr 8, 11 PM $ 0.00126
+0.00%
$ 807,728 $ 8,994
Apr 8, 10 PM $ 0.00126
+0.00%
$ 807,728 $ 9,109
Apr 8, 9 PM $ 0.00126
+0.00%
$ 807,728 $ 9,089
Apr 8, 8 PM $ 0.00126
-0.31%
$ 807,722 $ 9,114
Apr 8, 7 PM $ 0.00127
+0.32%
$ 810,264 $ 9,015
Apr 8, 6 PM $ 0.00126
+0.00%
$ 807,708 $ 9,083
Apr 8, 5 PM $ 0.00126
+0.00%
$ 807,709 $ 9,183
Apr 8, 4 PM $ 0.00127
+0.00%
$ 810,266 $ 9,175
Apr 8, 3 PM $ 0.00127
+0.00%
$ 810,265 $ 9,092
Apr 8, 2 PM $ 0.00127
+0.32%
$ 810,263 $ 9,145
Apr 8, 1 PM $ 0.00126
-0.32%
$ 807,703 $ 9,134
Apr 8, 12 PM $ 0.00127
+0.00%
$ 810,276 $ 9,221
Apr 8, 11 AM $ 0.00127
+0.00%
$ 810,256 $ 9,082