ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.122
-1.07%
$ 124.45 million $ 57,093
Nov 27, 2023 $ 0.123
-4.72%
$ 125.8 million $ 46,441
Nov 26, 2023 $ 0.126
+3.00%
$ 129.2 million $ 111,894
Nov 25, 2023 $ 0.119
-1.32%
$ 121.47 million $ 148,782
Nov 24, 2023 $ 0.12
+3.59%
$ 123.1 million $ 173,463
Nov 23, 2023 $ 0.116
+5.05%
$ 118.82 million $ 159,061
Nov 22, 2023 $ 0.11
+10.42%
$ 113.11 million $ 65,335
Nov 21, 2023 $ 0.1
-12.51%
$ 102.42 million $ 31,818
Nov 20, 2023 $ 0.114
+6.26%
$ 117.06 million $ 61,824
Nov 19, 2023 $ 0.107
+3.97%
$ 110.09 million $ 31,375
Nov 18, 2023 $ 0.104
-5.51%
$ 106.15 million $ 253,561
Nov 17, 2023 $ 0.11
+43.76%
$ 112.51 million $ 647,220
Nov 16, 2023 $ 0.0764
-2.05%
$ 78.26 million $ 8,439
Nov 15, 2023 $ 0.078
+7.54%
$ 79.9 million $ 9,849
Nov 14, 2023 $ 0.0725
-6.40%
$ 74.29 million $ 5,915
Nov 13, 2023 $ 0.0775
+5.41%
$ 79.37 million $ 14,063
Nov 12, 2023 $ 0.0735
+0.91%
$ 75.42 million $ 3,898
Nov 11, 2023 $ 0.0729
+0.94%
$ 74.62 million $ 6,110
Nov 10, 2023 $ 0.0721
-2.01%
$ 73.84 million $ 11,350
Nov 9, 2023 $ 0.0736
-1.95%
$ 75.36 million $ 13,010
Nov 8, 2023 $ 0.075
-1.35%
$ 76.79 million $ 11,784
Nov 7, 2023 $ 0.0761
-8.83%
$ 77.91 million $ 9,195
Nov 6, 2023 $ 0.0835
-1.30%
$ 85.52 million $ 5,641
Nov 5, 2023 $ 0.0845
+17.74%
$ 86.57 million $ 31,580
Nov 4, 2023 $ 0.0719
-1.07%
$ 73.59 million $ 6,136
Nov 3, 2023 $ 0.0726
+5.40%
$ 74.34 million $ 7,145
Nov 2, 2023 $ 0.0689
+5.59%
$ 70.52 million $ 7,582
Nov 1, 2023 $ 0.0652
+3.58%
$ 66.75 million $ 4,706
Oct 31, 2023 $ 0.0629
+8.27%
$ 64.42 million $ 15,982
Oct 30, 2023 $ 0.0581
+6.43%
$ 59.49 million $ 5,576
Oct 29, 2023 $ 0.0546
+3.45%
$ 55.92 million $ 3,387
Oct 28, 2023 $ 0.0528
+0.69%
$ 54.04 million $ 3,964
Oct 27, 2023 $ 0.0524
-0.48%
$ 53.66 million $ 2,345
Oct 26, 2023 $ 0.0527
-0.71%
$ 53.92 million $ 2,671
Oct 25, 2023 $ 0.053
+0.91%
$ 54.33 million $ 4,972
Oct 24, 2023 $ 0.0525
+0.01%
$ 53.75 million $ 4,036
Oct 23, 2023 $ 0.0525
-1.55%
$ 53.75 million $ 2,708
Oct 22, 2023 $ 0.0533
-1.34%
$ 54.62 million $ 4,050
Oct 21, 2023 $ 0.0541
+2.04%
$ 55.37 million $ 4,463
Oct 20, 2023 $ 0.053
+1.40%
$ 54.25 million $ 2,632
Oct 19, 2023 $ 0.0522
-2.26%
$ 53.5 million $ 4,621
Oct 18, 2023 $ 0.0535
+0.38%
$ 54.74 million $ 5,023
Oct 17, 2023 $ 0.0532
-1.45%
$ 54.53 million $ 6,905
Oct 16, 2023 $ 0.054
+2.39%
$ 55.33 million $ 4,025
Oct 15, 2023 $ 0.0528
+1.00%
$ 54.04 million $ 3,611
Oct 14, 2023 $ 0.0523
+3.99%
$ 53.52 million $ 4,535
Oct 13, 2023 $ 0.0503
-0.40%
$ 51.47 million $ 10,729
Oct 12, 2023 $ 0.0505
-4.44%
$ 51.69 million $ 4,853
Oct 11, 2023 $ 0.0528
+1.75%
$ 54.09 million $ 4,977
Oct 10, 2023 $ 0.0519
-0.01%
$ 53.17 million $ 3,671