ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00127
+0.00%
$ 810,256 $ 9,082
Apr 8, 10 AM $ 0.00127
+0.00%
$ 810,256 $ 9,085
Apr 8, 9 AM $ 0.00127
+0.00%
$ 810,256 $ 9,050
Apr 8, 8 AM $ 0.00127
+0.00%
$ 810,258 $ 9,007
Apr 8, 7 AM $ 0.00127
+0.32%
$ 810,259 $ 9,061
Apr 8, 6 AM $ 0.00126
+0.00%
$ 807,703 $ 8,878
Apr 8, 5 AM $ 0.00126
+0.00%
$ 807,703 $ 8,920
Apr 8, 4 AM $ 0.00127
+0.32%
$ 810,255 $ 8,902
Apr 8, 3 AM $ 0.00126
+0.00%
$ 807,702 $ 8,915
Apr 8, 2 AM $ 0.00126
-0.31%
$ 807,702 $ 8,985
Apr 8, 1 AM $ 0.00127
+0.00%
$ 810,254 $ 9,067
Apr 8, 12 AM $ 0.00127
+0.00%
$ 810,251 $ 9,153
Apr 7, 11 PM $ 0.00127
+0.00%
$ 810,265 $ 9,221
Apr 7, 10 PM $ 0.00126
+0.00%
$ 807,708 $ 9,159
Apr 7, 9 PM $ 0.00126
-0.32%
$ 807,705 $ 9,158
Apr 7, 8 PM $ 0.00127
+0.32%
$ 810,258 $ 9,196
Apr 7, 7 PM $ 0.00126
+0.00%
$ 807,694 $ 9,310
Apr 7, 6 PM $ 0.00126
-0.31%
$ 807,693 $ 9,251
Apr 7, 5 PM $ 0.00127
+0.32%
$ 810,242 $ 9,263
Apr 7, 4 PM $ 0.00126
+0.00%
$ 807,691 $ 9,283
Apr 7, 3 PM $ 0.00126
-0.32%
$ 807,691 $ 9,352
Apr 7, 2 PM $ 0.00127
+0.31%
$ 810,250 $ 9,392
Apr 7, 1 PM $ 0.00126
-0.31%
$ 807,705 $ 9,455
Apr 7, 12 PM $ 0.00127
+0.32%
$ 810,248 $ 9,530
Apr 7, 11 AM $ 0.00126
-0.08%
$ 807,699 $ 9,632
Apr 7, 10 AM $ 0.00126
+0.16%
$ 808,336 $ 9,599
Apr 7, 9 AM $ 0.00126
+0.00%
$ 807,060 $ 9,639
Apr 7, 8 AM $ 0.00126
+0.00%
$ 807,058 $ 9,641
Apr 7, 7 AM $ 0.00126
+0.00%
$ 807,050 $ 9,674
Apr 7, 6 AM $ 0.00126
-0.16%
$ 807,048 $ 9,748
Apr 7, 5 AM $ 0.00126
+0.16%
$ 808,317 $ 9,768
Apr 7, 4 AM $ 0.00126
+0.00%
$ 807,048 $ 9,759
Apr 7, 3 AM $ 0.00126
-0.16%
$ 807,048 $ 9,736
Apr 7, 2 AM $ 0.00126
+0.00%
$ 808,317 $ 9,934
Apr 7, 1 AM $ 0.00126
+0.16%
$ 808,317 $ 9,925
Apr 7, 12 AM $ 0.00126
+0.00%
$ 807,048 $ 9,901
Apr 6, 11 PM $ 0.00126
-0.16%
$ 807,047 $ 9,976
Apr 6, 10 PM $ 0.00126
+0.16%
$ 808,317 $ 10,020
Apr 6, 9 PM $ 0.00126
+0.00%
$ 807,049 $ 10,036
Apr 6, 8 PM $ 0.00126
+0.00%
$ 807,049 $ 9,899
Apr 6, 7 PM $ 0.00126
+0.00%
$ 807,076 $ 10,229
Apr 6, 6 PM $ 0.00126
+0.00%
$ 807,092 $ 10,350
Apr 6, 5 PM $ 0.00126
-0.16%
$ 807,076 $ 10,378
Apr 6, 4 PM $ 0.00126
+0.16%
$ 808,362 $ 10,318
Apr 6, 3 PM $ 0.00126
-0.16%
$ 807,076 $ 10,688
Apr 6, 2 PM $ 0.00126
+0.16%
$ 808,356 $ 10,646
Apr 6, 1 PM $ 0.00126
+0.00%
$ 807,076 $ 10,704
Apr 6, 12 PM $ 0.00126
-0.19%
$ 807,076 $ 10,628
Apr 6, 11 AM $ 0.00126
+0.15%
$ 808,601 $ 10,558
Apr 6, 10 AM $ 0.00126
-0.12%
$ 807,379 $ 10,671