ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00178
-0.46%
$ 1.14 million $ 9,960
Mar 25, 2026 $ 0.00178
-0.34%
$ 1.14 million $ 9,370
Mar 24, 2026 $ 0.00179
-0.29%
$ 1.15 million $ 8,760
Mar 23, 2026 $ 0.00179
-0.12%
$ 1.15 million $ 9,072
Mar 22, 2026 $ 0.0018
-0.24%
$ 1.15 million $ 9,481
Mar 21, 2026 $ 0.0018
+0.37%
$ 1.15 million $ 10,249
Mar 20, 2026 $ 0.00179
+0.00%
$ 1.15 million $ 9,182
Mar 19, 2026 $ 0.00179
-0.89%
$ 1.15 million $ 9,647
Mar 18, 2026 $ 0.00181
-0.12%
$ 1.16 million $ 9,550
Mar 17, 2026 $ 0.00181
-1.62%
$ 1.16 million $ 10,339
Mar 16, 2026 $ 0.00185
-2.68%
$ 1.18 million $ 12,261
Mar 15, 2026 $ 0.0019
-0.26%
$ 1.21 million $ 9,384
Mar 14, 2026 $ 0.0019
+0.16%
$ 1.22 million $ 9,496
Mar 13, 2026 $ 0.0019
-1.86%
$ 1.22 million $ 11,289
Mar 12, 2026 $ 0.00194
-0.76%
$ 1.24 million $ 9,214
Mar 11, 2026 $ 0.00195
+0.00%
$ 1.25 million $ 9,048
Mar 10, 2026 $ 0.00195
-0.02%
$ 1.25 million $ 8,754
Mar 9, 2026 $ 0.00195
-0.50%
$ 1.25 million $ 10,518
Mar 8, 2026 $ 0.00196
+0.27%
$ 1.26 million $ 8,796
Mar 7, 2026 $ 0.00196
-0.14%
$ 1.25 million $ 9,540
Mar 6, 2026 $ 0.00196
-2.25%
$ 1.25 million $ 13,006
Mar 5, 2026 $ 0.002
+0.18%
$ 1.28 million $ 12,038
Mar 4, 2026 $ 0.002
-1.42%
$ 1.28 million $ 14,830
Mar 3, 2026 $ 0.00203
-0.54%
$ 1.3 million $ 9,160
Mar 2, 2026 $ 0.00204
-0.91%
$ 1.3 million $ 9,798
Mar 1, 2026 $ 0.00205
+0.25%
$ 1.31 million $ 4,725
Feb 28, 2026 $ 0.00205
+0.16%
$ 1.31 million $ 7,392
Feb 27, 2026 $ 0.00205
-0.69%
$ 1.31 million $ 10,285
Feb 26, 2026 $ 0.00206
+0.28%
$ 1.32 million $ 8,848
Feb 25, 2026 $ 0.00205
-0.10%
$ 1.31 million $ 8,243
Feb 24, 2026 $ 0.00206
-2.35%
$ 1.32 million $ 13,238
Feb 23, 2026 $ 0.00211
-0.40%
$ 1.35 million $ 11,182
Feb 22, 2026 $ 0.00211
+0.03%
$ 1.35 million $ 9,178
Feb 21, 2026 $ 0.00211
+1.79%
$ 1.35 million $ 11,257
Feb 20, 2026 $ 0.00208
+0.68%
$ 1.33 million $ 11,398
Feb 19, 2026 $ 0.00206
+0.32%
$ 1.32 million $ 11,610
Feb 18, 2026 $ 0.00206
+1.84%
$ 1.32 million $ 9,870
Feb 17, 2026 $ 0.00202
-0.28%
$ 1.29 million $ 9,827
Feb 16, 2026 $ 0.00202
+0.72%
$ 1.3 million $ 10,008
Feb 15, 2026 $ 0.00201
-0.51%
$ 1.29 million $ 10,233
Feb 14, 2026 $ 0.00201
+1.16%
$ 1.29 million $ 9,618
Feb 13, 2026 $ 0.00199
-0.65%
$ 1.27 million $ 8,719
Feb 12, 2026 $ 0.002
-0.50%
$ 1.28 million $ 9,867
Feb 11, 2026 $ 0.00201
-0.39%
$ 1.29 million $ 8,460
Feb 10, 2026 $ 0.00202
-0.78%
$ 1.29 million $ 9,720
Feb 9, 2026 $ 0.00204
-1.02%
$ 1.3 million $ 8,950
Feb 8, 2026 $ 0.00206
+4.70%
$ 1.32 million $ 20,077
Feb 7, 2026 $ 0.00197
+0.01%
$ 1.26 million $ 19,522
Feb 6, 2026 $ 0.00197
-0.10%
$ 1.26 million $ 19,198
Feb 5, 2026 $ 0.00197
-0.50%
$ 1.26 million $ 13,380