ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000473
-0.63%
$ 302,644 $ 114
May 13, 6 PM $ 0.000474
+0.80%
$ 303,653 $ 99
May 13, 5 PM $ 0.000473
-0.03%
$ 302,874 $ 97
May 13, 4 PM $ 0.000473
-0.89%
$ 302,968 $ 92
May 13, 3 PM $ 0.000478
+0.60%
$ 305,693 $ 81
May 13, 2 PM $ 0.000475
+0.94%
$ 303,872 $ 70
May 13, 1 PM $ 0.00047
-0.43%
$ 301,038 $ 67
May 13, 12 PM $ 0.000472
-0.61%
$ 302,333 $ 65
May 13, 11 AM $ 0.000475
-0.21%
$ 304,184 $ 65
May 13, 10 AM $ 0.000476
+0.28%
$ 304,835 $ 65
May 13, 9 AM $ 0.000475
+0.30%
$ 303,969 $ 65
May 13, 8 AM $ 0.000473
-0.14%
$ 303,053 $ 69
May 13, 7 AM $ 0.000474
+0.25%
$ 303,469 $ 69
May 13, 6 AM $ 0.000473
+0.33%
$ 302,704 $ 70
May 13, 5 AM $ 0.000471
-0.61%
$ 301,743 $ 72
May 13, 4 AM $ 0.000475
-0.20%
$ 303,735 $ 73
May 13, 3 AM $ 0.000474
+0.55%
$ 303,531 $ 74
May 13, 2 AM $ 0.000471
+0.29%
$ 301,614 $ 79
May 13, 1 AM $ 0.000471
-0.40%
$ 301,521 $ 79
May 13, 12 AM $ 0.000473
+0.02%
$ 302,554 $ 98
May 12, 11 PM $ 0.000473
+0.06%
$ 302,781 $ 119
May 12, 10 PM $ 0.000473
+0.36%
$ 302,425 $ 97
May 12, 9 PM $ 0.000471
+1.23%
$ 301,745 $ 100
May 12, 8 PM $ 0.000466
-0.71%
$ 298,179 $ 101
May 12, 7 PM $ 0.00047
+0.53%
$ 300,821 $ 110
May 12, 6 PM $ 0.000468
+0.33%
$ 299,259 $ 124
May 12, 5 PM $ 0.000466
-0.40%
$ 298,361 $ 129
May 12, 4 PM $ 0.000468
-0.07%
$ 299,381 $ 145
May 12, 3 PM $ 0.000468
+0.16%
$ 299,783 $ 148
May 12, 2 PM $ 0.000467
-0.61%
$ 298,772 $ 167
May 12, 1 PM $ 0.00047
+0.50%
$ 300,871 $ 173
May 12, 12 PM $ 0.000468
-0.59%
$ 299,256 $ 178
May 12, 11 AM $ 0.00047
+0.33%
$ 300,955 $ 182
May 12, 10 AM $ 0.000469
+0.63%
$ 300,139 $ 187
May 12, 9 AM $ 0.000466
+0.38%
$ 298,274 $ 206
May 12, 8 AM $ 0.000464
-0.69%
$ 297,145 $ 238
May 12, 7 AM $ 0.000468
-0.68%
$ 299,220 $ 244
May 12, 6 AM $ 0.000471
+0.70%
$ 301,273 $ 446
May 12, 5 AM $ 0.000467
-0.37%
$ 299,174 $ 447
May 12, 4 AM $ 0.000469
+0.62%
$ 300,291 $ 451
May 12, 3 AM $ 0.000466
+0.01%
$ 298,429 $ 453
May 12, 2 AM $ 0.000466
+0.41%
$ 298,407 $ 460
May 12, 1 AM $ 0.000464
-1.43%
$ 297,188 $ 465
May 12, 12 AM $ 0.00047
-0.08%
$ 300,907 $ 461
May 11, 11 PM $ 0.000471
-0.49%
$ 301,166 $ 437
May 11, 10 PM $ 0.00047
+0.19%
$ 301,098 $ 435
May 11, 9 PM $ 0.000469
-0.30%
$ 300,472 $ 589
May 11, 8 PM $ 0.000471
+0.00%
$ 301,386 $ 597
May 11, 7 PM $ 0.000471
+0.50%
$ 301,668 $ 603
May 11, 6 PM $ 0.000469
+0.17%
$ 299,966 $ 590