Coinranking
ARCHWAY Historical Data
ARCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00886 | -2.86% | ||
| May 12 | $ 0.00912 | -4.95% | ||
| May 5 | $ 0.00942 | +4.30% | ||
| Apr 28 | $ 0.00903 | -11.18% | ||
| Apr 21 | $ 0.0102 | -1.12% | ||
| Apr 14 | $ 0.0103 | -8.41% | ||
| Apr 7 | $ 0.0114 | -4.29% | ||
| Mar 31 | $ 0.0117 | -0.10% | ||
| Mar 24 | $ 0.0122 | -6.55% | ||
| Mar 17 | $ 0.0132 | -6.54% | ||
| Mar 10 | $ 0.0149 | -4.76% | ||
| Mar 3 | $ 0.0165 | +3.47% | ||
| Feb 24 | $ 0.016 | +2.60% | ||
| Feb 17 | $ 0.015 | -8.02% | ||
| Feb 10 | $ 0.0165 | +2.71% | ||
| Feb 3 | $ 0.0157 | -7.49% | ||
| Jan 27 | $ 0.017 | -12.97% | ||
| Jan 20 | $ 0.0197 | -9.22% | ||
| Jan 13 | $ 0.0222 | -2.00% | ||
| Jan 6 | $ 0.0237 | -7.81% | ||
| Dec 30 | $ 0.0259 | +1.52% | ||
| Dec 23 | $ 0.0256 | -5.43% | ||
| Dec 16 | $ 0.0268 | -9.38% | ||
| Dec 9 | $ 0.0301 | -14.32% | ||
| Dec 2 | $ 0.0354 | +5.50% | ||
| Nov 25 | $ 0.0336 | +27.27% | ||
| Nov 18 | $ 0.0255 | -3.17% | ||
| Nov 11 | $ 0.0266 | +4.56% | ||
| Nov 4 | $ 0.0248 | +5.86% | ||
| Oct 28 | $ 0.0234 | -25.88% | ||
| Oct 21 | $ 0.032 | -8.55% | ||
| Oct 14 | $ 0.035 | -3.23% | ||
| Oct 7 | $ 0.0375 | +7.27% | ||
| Sep 30 | $ 0.0341 | -12.65% | ||
| Sep 23 | $ 0.0382 | +16.96% | ||
| Sep 16 | $ 0.0337 | +2.67% | ||
| Sep 9 | $ 0.033 | +3.50% | ||
| Sep 2 | $ 0.0319 | -4.31% | ||
| Aug 26 | $ 0.0333 | -11.62% | ||
| Aug 19 | $ 0.038 | +6.47% | ||
| Aug 12 | $ 0.0359 | -7.17% | ||
| Aug 5 | $ 0.0391 | -0.35% | ||
| Jul 29 | $ 0.04 | -9.48% | ||
| Jul 22 | $ 0.0444 | -11.50% | ||
| Jul 15 | $ 0.0508 | +7.87% | ||
| Jul 8 | $ 0.0492 | +2.01% | ||
| Jul 1 | $ 0.0501 | -18.15% | ||
| Jun 24 | $ 0.0613 | -2.94% | ||
| Jun 17 | $ 0.0638 | -9.76% | ||
| Jun 10 | $ 0.0741 | -8.29% | ||