ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0519
-0.67%
$ 53.18 million $ 3,247
Oct 8, 2023 $ 0.0523
-2.39%
$ 53.53 million $ 4,942
Oct 7, 2023 $ 0.0536
-1.12%
$ 54.9 million $ 3,400
Oct 6, 2023 $ 0.0542
-2.27%
$ 55.5 million $ 6,812
Oct 5, 2023 $ 0.0554
+0.48%
$ 56.74 million $ 8,425
Oct 4, 2023 $ 0.0551
-3.89%
$ 56.46 million $ 10,057
Oct 3, 2023 $ 0.0574
-2.84%
$ 58.77 million $ 5,088
Oct 2, 2023 $ 0.0591
+3.79%
$ 60.48 million $ 11,510
Oct 1, 2023 $ 0.0569
-3.11%
$ 58.28 million $ 5,892
Sep 30, 2023 $ 0.0587
-2.18%
$ 60.14 million $ 17,881
Sep 29, 2023 $ 0.06
-3.59%
$ 61.41 million $ 21,144
Sep 28, 2023 $ 0.0622
-0.94%
$ 63.69 million $ 31,737
Download