ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00126
-0.12%
$ 807,379 $ 10,671
Apr 6, 9 AM $ 0.00126
+0.16%
$ 808,356 $ 10,794
Apr 6, 8 AM $ 0.00126
-0.08%
$ 807,076 $ 10,852
Apr 6, 7 AM $ 0.00126
+0.00%
$ 807,701 $ 10,827
Apr 6, 6 AM $ 0.00126
+0.00%
$ 807,700 $ 10,831
Apr 6, 5 AM $ 0.00126
-0.15%
$ 807,705 $ 10,733
Apr 6, 4 AM $ 0.00126
-0.16%
$ 807,709 $ 10,661
Apr 6, 3 AM $ 0.00126
-1.26%
$ 808,986 $ 10,613
Apr 6, 2 AM $ 0.00128
-0.22%
$ 819,331 $ 10,403
Apr 6, 1 AM $ 0.00128
-0.07%
$ 821,154 $ 10,360
Apr 6, 12 AM $ 0.00128
-0.43%
$ 821,761 $ 10,317
Apr 5, 11 PM $ 0.00129
+0.23%
$ 825,337 $ 10,247
Apr 5, 10 PM $ 0.00129
-0.22%
$ 823,440 $ 10,164
Apr 5, 9 PM $ 0.00129
+0.23%
$ 825,253 $ 10,119
Apr 5, 8 PM $ 0.00129
+1.65%
$ 823,385 $ 10,202
Apr 5, 7 PM $ 0.00127
+0.00%
$ 810,055 $ 9,860
Apr 5, 6 PM $ 0.00127
+0.00%
$ 810,059 $ 9,772
Apr 5, 5 PM $ 0.00127
+0.29%
$ 810,064 $ 9,760
Apr 5, 4 PM $ 0.00126
+0.01%
$ 807,688 $ 9,810
Apr 5, 3 PM $ 0.00126
-0.07%
$ 807,629 $ 9,757
Apr 5, 2 PM $ 0.00126
+0.04%
$ 808,168 $ 9,774
Apr 5, 1 PM $ 0.00126
+0.00%
$ 807,846 $ 9,322
Apr 5, 12 PM $ 0.00126
+0.36%
$ 807,853 $ 9,340
Apr 5, 11 AM $ 0.00126
-0.07%
$ 804,961 $ 9,382
Apr 5, 10 AM $ 0.00126
-0.05%
$ 805,560 $ 9,301
Apr 5, 9 AM $ 0.00126
+0.24%
$ 805,927 $ 9,205
Apr 5, 8 AM $ 0.00126
+0.00%
$ 804,011 $ 9,099
Apr 5, 7 AM $ 0.00126
-0.01%
$ 804,008 $ 9,195
Apr 5, 6 AM $ 0.00126
-0.02%
$ 804,070 $ 9,403
Apr 5, 5 AM $ 0.00126
+0.00%
$ 804,214 $ 9,688
Apr 5, 4 AM $ 0.00126
+0.00%
$ 804,216 $ 9,795
Apr 5, 3 AM $ 0.00125
+0.00%
$ 801,727 $ 9,896
Apr 5, 2 AM $ 0.00125
-0.01%
$ 801,764 $ 10,032
Apr 5, 1 AM $ 0.00125
-0.31%
$ 801,806 $ 9,994
Apr 5, 12 AM $ 0.00126
+0.00%
$ 804,276 $ 10,041
Apr 4, 11 PM $ 0.00126
+0.00%
$ 804,274 $ 10,083
Apr 4, 10 PM $ 0.00126
+0.01%
$ 804,270 $ 10,152
Apr 4, 9 PM $ 0.00125
-0.29%
$ 801,720 $ 10,241
Apr 4, 8 PM $ 0.00126
+0.29%
$ 804,089 $ 10,355
Apr 4, 7 PM $ 0.00125
-0.30%
$ 801,799 $ 10,458
Apr 4, 6 PM $ 0.00125
-0.31%
$ 801,780 $ 10,579
Apr 4, 5 PM $ 0.00126
+0.25%
$ 804,220 $ 10,698
Apr 4, 4 PM $ 0.00125
-0.31%
$ 802,184 $ 10,859
Apr 4, 3 PM $ 0.00126
+0.30%
$ 804,619 $ 10,961
Apr 4, 2 PM $ 0.00125
-0.30%
$ 802,210 $ 11,104
Apr 4, 1 PM $ 0.00125
+0.03%
$ 802,209 $ 11,137
Apr 4, 12 PM $ 0.00125
-0.01%
$ 801,966 $ 11,267
Apr 4, 11 AM $ 0.00125
+0.00%
$ 802,059 $ 11,507
Apr 4, 10 AM $ 0.00125
-0.30%
$ 802,085 $ 11,707
Apr 4, 9 AM $ 0.00126
+0.00%
$ 804,485 $ 11,685