ARCHWAY Historical Data

ARCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00178
+0.00%
$ 1.14 million $ 10,030
Mar 27, 3 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,991
Mar 27, 2 AM $ 0.00178
+0.21%
$ 1.14 million $ 9,967
Mar 27, 1 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,891
Mar 27, 12 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,934
Mar 26, 11 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,960
Mar 26, 10 PM $ 0.00178
-0.01%
$ 1.14 million $ 9,811
Mar 26, 9 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,827
Mar 26, 8 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,825
Mar 26, 7 PM $ 0.00178
+0.21%
$ 1.14 million $ 9,879
Mar 26, 6 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,872
Mar 26, 5 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,840
Mar 26, 4 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,429
Mar 26, 3 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,437
Mar 26, 2 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,385
Mar 26, 1 PM $ 0.00178
+0.22%
$ 1.14 million $ 9,226
Mar 26, 12 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,215
Mar 26, 11 AM $ 0.00178
-0.22%
$ 1.14 million $ 9,219
Mar 26, 10 AM $ 0.00178
+0.24%
$ 1.14 million $ 9,233
Mar 26, 9 AM $ 0.00178
-0.34%
$ 1.14 million $ 9,241
Mar 26, 8 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,196
Mar 26, 7 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,220
Mar 26, 6 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,170
Mar 26, 5 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,204
Mar 26, 4 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,120
Mar 26, 3 AM $ 0.00178
+0.00%
$ 1.14 million $ 8,996
Mar 26, 2 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,005
Mar 26, 1 AM $ 0.00178
-0.28%
$ 1.14 million $ 9,039
Mar 26, 12 AM $ 0.00178
+0.05%
$ 1.14 million $ 8,986
Mar 25, 11 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,370
Mar 25, 10 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,459
Mar 25, 9 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,373
Mar 25, 8 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,237
Mar 25, 7 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,148
Mar 25, 6 PM $ 0.00178
-0.26%
$ 1.14 million $ 9,115
Mar 25, 5 PM $ 0.00178
+0.27%
$ 1.14 million $ 9,127
Mar 25, 4 PM $ 0.00178
-0.26%
$ 1.14 million $ 9,209
Mar 25, 3 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,198
Mar 25, 2 PM $ 0.00178
+0.26%
$ 1.14 million $ 9,196
Mar 25, 1 PM $ 0.00178
-0.01%
$ 1.14 million $ 9,218
Mar 25, 12 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,111
Mar 25, 11 AM $ 0.00178
+0.26%
$ 1.14 million $ 9,098
Mar 25, 10 AM $ 0.00178
-0.28%
$ 1.14 million $ 9,047
Mar 25, 9 AM $ 0.00178
+0.27%
$ 1.14 million $ 9,076
Mar 25, 8 AM $ 0.00178
-0.27%
$ 1.14 million $ 9,070
Mar 25, 7 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,097
Mar 25, 6 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,198
Mar 25, 5 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,279
Mar 25, 4 AM $ 0.00178
-0.25%
$ 1.14 million $ 9,309
Mar 25, 3 AM $ 0.00178
+0.27%
$ 1.14 million $ 9,365