ARCHWAY Historical Data

ARCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,498
Mar 23, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,427
Mar 23, 12 AM $ 0.0018
-0.11%
$ 1.15 million $ 9,527
Mar 22, 11 PM $ 0.0018
+0.11%
$ 1.15 million $ 9,481
Mar 22, 10 PM $ 0.0018
-0.11%
$ 1.15 million $ 9,416
Mar 22, 9 PM $ 0.0018
+0.07%
$ 1.15 million $ 9,358
Mar 22, 8 PM $ 0.0018
-0.12%
$ 1.15 million $ 9,965
Mar 22, 7 PM $ 0.0018
+0.00%
$ 1.15 million $ 10,323
Mar 22, 6 PM $ 0.0018
+0.05%
$ 1.15 million $ 10,249
Mar 22, 5 PM $ 0.0018
+0.13%
$ 1.15 million $ 10,221
Mar 22, 4 PM $ 0.0018
-0.05%
$ 1.15 million $ 10,228
Mar 22, 3 PM $ 0.0018
+0.00%
$ 1.15 million $ 10,318
Mar 22, 2 PM $ 0.0018
+0.05%
$ 1.15 million $ 10,305
Mar 22, 1 PM $ 0.0018
-0.06%
$ 1.15 million $ 10,155
Mar 22, 12 PM $ 0.0018
+0.00%
$ 1.15 million $ 10,177
Mar 22, 11 AM $ 0.0018
+0.05%
$ 1.15 million $ 10,203
Mar 22, 10 AM $ 0.0018
-0.26%
$ 1.15 million $ 10,167
Mar 22, 9 AM $ 0.0018
+0.00%
$ 1.15 million $ 10,215
Mar 22, 8 AM $ 0.0018
+0.26%
$ 1.15 million $ 10,255
Mar 22, 7 AM $ 0.0018
+0.00%
$ 1.15 million $ 10,259
Mar 22, 6 AM $ 0.0018
-0.26%
$ 1.15 million $ 10,272
Mar 22, 5 AM $ 0.0018
+0.26%
$ 1.15 million $ 10,175
Mar 22, 4 AM $ 0.0018
-0.26%
$ 1.15 million $ 10,241
Mar 22, 3 AM $ 0.0018
+0.00%
$ 1.15 million $ 10,265
Mar 22, 2 AM $ 0.0018
+0.26%
$ 1.15 million $ 10,243
Mar 22, 1 AM $ 0.0018
-0.26%
$ 1.15 million $ 10,263
Mar 22, 12 AM $ 0.0018
-0.05%
$ 1.15 million $ 10,230
Mar 21, 11 PM $ 0.0018
+0.30%
$ 1.15 million $ 10,249
Mar 21, 10 PM $ 0.0018
-0.26%
$ 1.15 million $ 10,249
Mar 21, 9 PM $ 0.0018
+0.06%
$ 1.15 million $ 10,264
Mar 21, 8 PM $ 0.0018
-0.02%
$ 1.15 million $ 9,648
Mar 21, 7 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,192
Mar 21, 6 PM $ 0.0018
+0.27%
$ 1.15 million $ 9,194
Mar 21, 5 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,207
Mar 21, 4 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,156
Mar 21, 3 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,216
Mar 21, 2 PM $ 0.0018
-0.27%
$ 1.15 million $ 9,253
Mar 21, 1 PM $ 0.0018
+0.28%
$ 1.15 million $ 9,240
Mar 21, 12 PM $ 0.0018
-0.27%
$ 1.15 million $ 9,099
Mar 21, 11 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,062
Mar 21, 10 AM $ 0.00179
-0.28%
$ 1.15 million $ 9,075
Mar 21, 9 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,005
Mar 21, 8 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,021
Mar 21, 7 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,056
Mar 21, 6 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,147
Mar 21, 5 AM $ 0.00179
-0.28%
$ 1.15 million $ 9,270
Mar 21, 4 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,151
Mar 21, 3 AM $ 0.00179
-0.27%
$ 1.15 million $ 9,197
Mar 21, 2 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,235
Mar 21, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,245