ARCHWAY Historical Data

ARCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,245
Mar 21, 12 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,245
Mar 20, 11 PM $ 0.00179
-0.28%
$ 1.15 million $ 9,182
Mar 20, 10 PM $ 0.0018
+0.28%
$ 1.15 million $ 9,175
Mar 20, 9 PM $ 0.00179
-0.28%
$ 1.15 million $ 9,164
Mar 20, 8 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,204
Mar 20, 7 PM $ 0.0018
+0.28%
$ 1.15 million $ 9,272
Mar 20, 6 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,240
Mar 20, 5 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,243
Mar 20, 4 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,320
Mar 20, 3 PM $ 0.0018
+0.28%
$ 1.15 million $ 9,258
Mar 20, 2 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,263
Mar 20, 1 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,271
Mar 20, 12 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,360
Mar 20, 11 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,378
Mar 20, 10 AM $ 0.00179
-0.28%
$ 1.15 million $ 9,361
Mar 20, 9 AM $ 0.00179
-0.27%
$ 1.15 million $ 9,397
Mar 20, 8 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,349
Mar 20, 7 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,524
Mar 20, 6 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,358
Mar 20, 5 AM $ 0.00179
+0.00%
$ 1.15 million $ 9,324
Mar 20, 4 AM $ 0.00179
-0.27%
$ 1.15 million $ 9,476
Mar 20, 3 AM $ 0.0018
-0.01%
$ 1.15 million $ 9,513
Mar 20, 2 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,547
Mar 20, 1 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,447
Mar 20, 12 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,506
Mar 19, 11 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,647
Mar 19, 10 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,618
Mar 19, 9 PM $ 0.0018
+0.00%
$ 1.15 million $ 9,648
Mar 19, 8 PM $ 0.0018
+0.27%
$ 1.15 million $ 9,706
Mar 19, 7 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,701
Mar 19, 6 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,882
Mar 19, 5 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,817
Mar 19, 4 PM $ 0.0018
+0.27%
$ 1.15 million $ 9,755
Mar 19, 3 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,736
Mar 19, 2 PM $ 0.00179
+0.00%
$ 1.15 million $ 9,756
Mar 19, 1 PM $ 0.00179
-0.27%
$ 1.15 million $ 9,674
Mar 19, 12 PM $ 0.0018
+0.02%
$ 1.15 million $ 9,729
Mar 19, 11 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,781
Mar 19, 10 AM $ 0.0018
+0.00%
$ 1.15 million $ 9,777
Mar 19, 9 AM $ 0.0018
+0.28%
$ 1.15 million $ 9,803
Mar 19, 8 AM $ 0.00179
-0.88%
$ 1.15 million $ 9,813
Mar 19, 7 AM $ 0.00181
+0.00%
$ 1.16 million $ 9,676
Mar 19, 6 AM $ 0.00181
+0.00%
$ 1.16 million $ 9,718
Mar 19, 5 AM $ 0.00181
+0.27%
$ 1.16 million $ 9,679
Mar 19, 4 AM $ 0.00181
-0.01%
$ 1.16 million $ 9,652
Mar 19, 3 AM $ 0.00181
-0.28%
$ 1.16 million $ 9,581
Mar 19, 2 AM $ 0.00181
+0.27%
$ 1.16 million $ 9,562
Mar 19, 1 AM $ 0.00181
-0.27%
$ 1.16 million $ 9,683
Mar 19, 12 AM $ 0.00181
-0.04%
$ 1.16 million $ 9,644