ARCHWAY Historical Data

ARCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00181
-0.04%
$ 1.16 million $ 9,644
Mar 18, 11 PM $ 0.00181
+0.27%
$ 1.16 million $ 9,550
Mar 18, 10 PM $ 0.00181
-0.27%
$ 1.16 million $ 9,598
Mar 18, 9 PM $ 0.00181
-0.18%
$ 1.16 million $ 9,615
Mar 18, 8 PM $ 0.00181
-0.01%
$ 1.16 million $ 9,568
Mar 18, 7 PM $ 0.00181
+0.28%
$ 1.16 million $ 9,556
Mar 18, 6 PM $ 0.00181
+0.03%
$ 1.16 million $ 9,405
Mar 18, 5 PM $ 0.00181
+0.11%
$ 1.16 million $ 9,685
Mar 18, 4 PM $ 0.00181
-0.25%
$ 1.16 million $ 10,541
Mar 18, 3 PM $ 0.00181
+0.24%
$ 1.16 million $ 10,617
Mar 18, 2 PM $ 0.00181
-0.37%
$ 1.16 million $ 10,624
Mar 18, 1 PM $ 0.00181
+0.06%
$ 1.16 million $ 10,592
Mar 18, 12 PM $ 0.00181
+0.17%
$ 1.16 million $ 10,568
Mar 18, 11 AM $ 0.00181
-0.04%
$ 1.16 million $ 10,508
Mar 18, 10 AM $ 0.00181
-0.39%
$ 1.16 million $ 10,598
Mar 18, 9 AM $ 0.00182
+0.00%
$ 1.16 million $ 10,552
Mar 18, 8 AM $ 0.00182
+0.15%
$ 1.16 million $ 10,475
Mar 18, 7 AM $ 0.00181
-0.11%
$ 1.16 million $ 10,416
Mar 18, 6 AM $ 0.00181
-0.14%
$ 1.16 million $ 10,330
Mar 18, 5 AM $ 0.00182
+0.17%
$ 1.16 million $ 10,422
Mar 18, 4 AM $ 0.00181
-0.15%
$ 1.16 million $ 10,500
Mar 18, 3 AM $ 0.00182
+0.15%
$ 1.16 million $ 10,530
Mar 18, 2 AM $ 0.00182
+0.00%
$ 1.16 million $ 10,512
Mar 18, 1 AM $ 0.00182
+0.15%
$ 1.16 million $ 10,389
Mar 18, 12 AM $ 0.00181
+0.00%
$ 1.16 million $ 10,348
Mar 17, 11 PM $ 0.00181
-0.15%
$ 1.16 million $ 10,339
Mar 17, 10 PM $ 0.00182
+0.15%
$ 1.16 million $ 10,389
Mar 17, 9 PM $ 0.00181
+0.00%
$ 1.16 million $ 10,330
Mar 17, 8 PM $ 0.00181
-0.15%
$ 1.16 million $ 10,349
Mar 17, 7 PM $ 0.00182
-0.03%
$ 1.16 million $ 10,315
Mar 17, 6 PM $ 0.00182
-0.13%
$ 1.16 million $ 10,344
Mar 17, 5 PM $ 0.00182
-1.26%
$ 1.16 million $ 10,148
Mar 17, 4 PM $ 0.00184
-0.21%
$ 1.18 million $ 9,206
Mar 17, 3 PM $ 0.00185
+0.01%
$ 1.18 million $ 9,212
Mar 17, 2 PM $ 0.00185
+0.00%
$ 1.18 million $ 9,266
Mar 17, 1 PM $ 0.00185
+0.22%
$ 1.18 million $ 9,328
Mar 17, 12 PM $ 0.00184
+0.00%
$ 1.18 million $ 9,737
Mar 17, 11 AM $ 0.00184
-0.16%
$ 1.18 million $ 9,807
Mar 17, 10 AM $ 0.00184
+0.20%
$ 1.18 million $ 10,135
Mar 17, 9 AM $ 0.00184
+0.04%
$ 1.18 million $ 10,203
Mar 17, 8 AM $ 0.00184
-0.09%
$ 1.18 million $ 11,189
Mar 17, 7 AM $ 0.00184
+0.17%
$ 1.18 million $ 12,363
Mar 17, 6 AM $ 0.00184
+0.00%
$ 1.18 million $ 12,455
Mar 17, 5 AM $ 0.00184
-0.30%
$ 1.18 million $ 12,405
Mar 17, 4 AM $ 0.00184
-0.01%
$ 1.18 million $ 12,283
Mar 17, 3 AM $ 0.00185
+0.00%
$ 1.18 million $ 12,188
Mar 17, 2 AM $ 0.00185
+0.00%
$ 1.18 million $ 12,162
Mar 17, 1 AM $ 0.00185
+0.00%
$ 1.18 million $ 12,258
Mar 17, 12 AM $ 0.00185
+0.29%
$ 1.18 million $ 12,292
Mar 16, 11 PM $ 0.00185
+0.25%
$ 1.18 million $ 12,261