ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00198
+0.48%
$ 1.27 million $ 12,809
Feb 3, 2026 $ 0.00197
+0.24%
$ 1.26 million $ 12,886
Feb 2, 2026 $ 0.00197
-0.70%
$ 1.26 million $ 12,116
Feb 1, 2026 $ 0.00198
-0.84%
$ 1.27 million $ 12,076
Jan 31, 2026 $ 0.002
-1.90%
$ 1.28 million $ 15,369
Jan 30, 2026 $ 0.00204
-5.14%
$ 1.31 million $ 15,180
Jan 29, 2026 $ 0.00215
-0.42%
$ 1.38 million $ 11,665
Jan 28, 2026 $ 0.00216
+0.25%
$ 1.38 million $ 13,112
Jan 27, 2026 $ 0.00215
-0.14%
$ 1.38 million $ 12,275
Jan 26, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 14,247
Jan 25, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 12,375
Jan 24, 2026 $ 0.00215
-0.29%
$ 1.38 million $ 14,385
Jan 23, 2026 $ 0.00216
-0.29%
$ 1.38 million $ 13,121
Jan 22, 2026 $ 0.00217
+0.34%
$ 1.39 million $ 13,280
Jan 21, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 11,594
Jan 20, 2026 $ 0.00216
-0.43%
$ 1.38 million $ 12,440
Jan 19, 2026 $ 0.00217
-1.51%
$ 1.39 million $ 14,390
Jan 18, 2026 $ 0.0022
+1.10%
$ 1.41 million $ 12,365
Jan 17, 2026 $ 0.00218
-0.80%
$ 1.4 million $ 13,065
Jan 16, 2026 $ 0.00219
-0.91%
$ 1.4 million $ 13,350
Jan 15, 2026 $ 0.00221
-1.22%
$ 1.42 million $ 12,950
Jan 14, 2026 $ 0.00224
-1.23%
$ 1.43 million $ 13,111
Jan 13, 2026 $ 0.00227
+4.43%
$ 1.45 million $ 14,799
Jan 12, 2026 $ 0.00217
-1.10%
$ 1.39 million $ 13,409
Jan 11, 2026 $ 0.0022
+0.04%
$ 1.41 million $ 12,577
Jan 10, 2026 $ 0.0022
+0.11%
$ 1.41 million $ 13,298
Jan 9, 2026 $ 0.00219
-1.00%
$ 1.4 million $ 12,061
Jan 8, 2026 $ 0.00221
+0.20%
$ 1.42 million $ 13,587
Jan 7, 2026 $ 0.00221
-0.16%
$ 1.41 million $ 13,055
Jan 6, 2026 $ 0.00222
-0.19%
$ 1.42 million $ 13,084
Jan 5, 2026 $ 0.00222
+0.71%
$ 1.42 million $ 12,752
Jan 4, 2026 $ 0.0022
-0.21%
$ 1.41 million $ 11,991
Jan 3, 2026 $ 0.00221
+0.07%
$ 1.41 million $ 12,410
Jan 2, 2026 $ 0.00221
-0.05%
$ 1.41 million $ 11,955
Jan 1, 2026 $ 0.00221
+0.06%
$ 1.41 million $ 11,718
Dec 31, 2025 $ 0.00221
-0.59%
$ 1.41 million $ 12,485
Dec 30, 2025 $ 0.00222
-0.07%
$ 1.42 million $ 12,574
Dec 29, 2025 $ 0.00222
-0.25%
$ 1.42 million $ 12,695
Dec 28, 2025 $ 0.00223
-0.56%
$ 1.43 million $ 13,654
Dec 27, 2025 $ 0.00223
-1.18%
$ 1.43 million $ 13,073
Dec 26, 2025 $ 0.00226
-0.13%
$ 1.45 million $ 12,350
Dec 25, 2025 $ 0.00226
-0.39%
$ 1.45 million $ 12,147
Dec 24, 2025 $ 0.00228
+0.64%
$ 1.45 million $ 16,619
Dec 23, 2025 $ 0.00226
-0.27%
$ 1.45 million $ 12,625
Dec 22, 2025 $ 0.00226
-0.28%
$ 1.45 million $ 12,177
Dec 21, 2025 $ 0.00226
-0.01%
$ 1.45 million $ 11,697
Dec 20, 2025 $ 0.00226
+0.58%
$ 1.45 million $ 11,945
Dec 19, 2025 $ 0.00225
-0.92%
$ 1.44 million $ 11,722
Dec 18, 2025 $ 0.00227
+0.54%
$ 1.46 million $ 13,331
Dec 17, 2025 $ 0.00226
-0.09%
$ 1.45 million $ 67