ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000469
+0.17%
$ 299,966 $ 590
May 11, 5 PM $ 0.000469
+0.32%
$ 300,013 $ 754
May 11, 4 PM $ 0.000467
-0.57%
$ 299,146 $ 736
May 11, 3 PM $ 0.00047
-0.25%
$ 300,980 $ 744
May 11, 2 PM $ 0.00047
+0.20%
$ 300,964 $ 752
May 11, 1 PM $ 0.000471
+0.36%
$ 301,639 $ 741
May 11, 12 PM $ 0.000469
-0.18%
$ 300,043 $ 731
May 11, 11 AM $ 0.000469
-0.08%
$ 300,219 $ 728
May 11, 10 AM $ 0.000467
-0.71%
$ 299,198 $ 717
May 11, 9 AM $ 0.00047
-0.30%
$ 300,767 $ 680
May 11, 8 AM $ 0.000471
+0.23%
$ 301,488 $ 644
May 11, 7 AM $ 0.00047
+0.50%
$ 300,722 $ 639
May 11, 6 AM $ 0.000468
+0.70%
$ 299,214 $ 437
May 11, 5 AM $ 0.000464
+0.32%
$ 297,234 $ 507
May 11, 4 AM $ 0.000464
-0.01%
$ 296,798 $ 505
May 11, 3 AM $ 0.000464
+0.06%
$ 296,918 $ 500
May 11, 2 AM $ 0.000464
+0.03%
$ 296,744 $ 491
May 11, 1 AM $ 0.000464
-0.07%
$ 296,664 $ 481
May 11, 12 AM $ 0.000463
+0.11%
$ 296,192 $ 473
May 10, 11 PM $ 0.000462
-0.02%
$ 295,865 $ 470
May 10, 10 PM $ 0.000462
+0.59%
$ 295,937 $ 439
May 10, 9 PM $ 0.00046
-0.25%
$ 294,191 $ 310
May 10, 8 PM $ 0.000461
+0.42%
$ 294,939 $ 305
May 10, 7 PM $ 0.000459
+0.25%
$ 293,698 $ 295
May 10, 6 PM $ 0.000458
+0.77%
$ 292,955 $ 287
May 10, 5 PM $ 0.000454
-0.15%
$ 290,709 $ 122
May 10, 4 PM $ 0.000455
+0.17%
$ 291,157 $ 122
May 10, 3 PM $ 0.000454
+0.42%
$ 290,653 $ 115
May 10, 2 PM $ 0.000452
-0.01%
$ 289,439 $ 91
May 10, 1 PM $ 0.000452
+0.00%
$ 289,460 $ 118
May 10, 12 PM $ 0.000452
+0.00%
$ 289,456 $ 118
May 10, 11 AM $ 0.000452
+0.00%
$ 289,456 $ 118
May 10, 10 AM $ 0.000452
-0.18%
$ 289,456 $ 122
May 10, 9 AM $ 0.000453
-0.01%
$ 289,977 $ 122
May 10, 8 AM $ 0.000453
+0.01%
$ 289,998 $ 119
May 10, 7 AM $ 0.000453
-0.09%
$ 289,982 $ 119
May 10, 6 AM $ 0.000453
-0.32%
$ 290,230 $ 200
May 10, 5 AM $ 0.000455
+0.19%
$ 291,151 $ 118
May 10, 4 AM $ 0.000454
+0.00%
$ 290,587 $ 114
May 10, 3 AM $ 0.000454
+0.00%
$ 290,584 $ 114
May 10, 2 AM $ 0.000454
+0.01%
$ 290,585 $ 114
May 10, 1 AM $ 0.000454
-0.04%
$ 290,563 $ 114
May 10, 12 AM $ 0.000454
-0.01%
$ 290,675 $ 125
May 9, 11 PM $ 0.000454
+0.00%
$ 290,694 $ 126
May 9, 10 PM $ 0.000454
+0.00%
$ 290,696 $ 126
May 9, 9 PM $ 0.000454
+0.00%
$ 290,692 $ 126
May 9, 8 PM $ 0.000454
-0.02%
$ 290,697 $ 126
May 9, 7 PM $ 0.000454
+0.00%
$ 290,741 $ 131
May 9, 6 PM $ 0.000454
+0.01%
$ 290,726 $ 131
May 9, 5 PM $ 0.000454
+0.00%
$ 290,698 $ 137