ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00048
+0.00%
$ 307,159 $ 71
8:39 PM $ 0.00048
-0.01%
$ 307,202 $ 71
8:38 PM $ 0.00048
+0.00%
$ 307,202 $ 71
8:37 PM $ 0.00048
+0.00%
$ 307,202 $ 71
8:36 PM $ 0.00048
+0.00%
$ 307,202 $ 71
8:35 PM $ 0.00048
+0.00%
$ 307,202 $ 71
8:34 PM $ 0.00048
-0.02%
$ 307,230 $ 71
8:33 PM $ 0.00048
+0.00%
$ 307,230 $ 71
8:32 PM $ 0.00048
+0.00%
$ 307,230 $ 71
8:31 PM $ 0.00048
+0.00%
$ 307,230 $ 71
8:30 PM $ 0.00048
+0.00%
$ 307,230 $ 71
8:29 PM $ 0.00048
-0.01%
$ 307,294 $ 71
8:28 PM $ 0.00048
+0.00%
$ 307,294 $ 71
8:27 PM $ 0.00048
+0.00%
$ 307,294 $ 71
8:26 PM $ 0.000484
+0.00%
$ 307,294 $ 170
8:25 PM $ 0.000484
+0.00%
$ 307,294 $ 170
8:24 PM $ 0.000484
+0.01%
$ 309,872 $ 170
8:23 PM $ 0.000484
+0.00%
$ 309,872 $ 170
8:22 PM $ 0.000484
+0.00%
$ 309,872 $ 170
8:21 PM $ 0.000484
+0.00%
$ 309,872 $ 170
8:20 PM $ 0.000484
+0.00%
$ 309,872 $ 170
8:19 PM $ 0.000484
+0.01%
$ 309,831 $ 170
8:18 PM $ 0.000484
+0.00%
$ 309,831 $ 170
8:17 PM $ 0.000484
+0.00%
$ 309,831 $ 170
8:16 PM $ 0.000484
+0.00%
$ 309,831 $ 170
8:15 PM $ 0.000484
+0.00%
$ 309,831 $ 170
8:14 PM $ 0.000484
+0.00%
$ 309,808 $ 170
8:13 PM $ 0.000484
+0.00%
$ 309,808 $ 170
8:12 PM $ 0.000484
+0.00%
$ 309,808 $ 170
8:11 PM $ 0.000484
+0.00%
$ 309,808 $ 170
8:10 PM $ 0.000484
+0.00%
$ 309,808 $ 170
8:09 PM $ 0.000484
+0.00%
$ 309,843 $ 170
8:08 PM $ 0.000484
+0.00%
$ 309,843 $ 170
8:07 PM $ 0.000484
+0.00%
$ 309,843 $ 170
8:06 PM $ 0.000484
+0.00%
$ 309,843 $ 170
8:05 PM $ 0.000484
+0.00%
$ 309,843 $ 170
8:04 PM $ 0.000484
+0.00%
$ 309,838 $ 170
8:03 PM $ 0.000484
+0.00%
$ 309,838 $ 174
8:02 PM $ 0.000484
+0.00%
$ 309,838 $ 174
8:01 PM $ 0.000484
+0.00%
$ 309,838 $ 174
8:00 PM $ 0.000484
+0.00%
$ 309,838 $ 174
7:59 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:58 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:57 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:56 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:55 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:54 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:53 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:52 PM $ 0.000484
+0.00%
$ 309,857 $ 174
7:51 PM $ 0.000484
+0.00%
$ 309,857 $ 174