ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0789
-11.60%
$ 82.89 million $ 226,130
May 27 $ 0.0893
-9.40%
$ 91.43 million $ 175,646
May 20 $ 0.1
-8.48%
$ 100.92 million $ 219,914
May 13 $ 0.111
-3.78%
$ 112.39 million $ 157,406
May 6 $ 0.116
-8.95%
$ 117.79 million $ 173,323
Apr 29 $ 0.127
-8.39%
$ 130.17 million $ 148,780
Apr 22 $ 0.141
-10.29%
$ 142.32 million $ 539,780
Apr 15 $ 0.156
+7.80%
$ 161.08 million $ 181,330
Apr 8 $ 0.141
-18.78%
$ 147.92 million $ 320,918
Apr 1 $ 0.164
-7.99%
$ 178.31 million $ 323,917
Mar 25 $ 0.175
-7.03%
$ 182.25 million $ 249,807
Mar 18 $ 0.188
-4.73%
$ 192.89 million $ 352,113
Mar 11 $ 0.191
-10.15%
$ 202.31 million $ 802,995
Mar 4 $ 0.216
+11.42%
$ 217.88 million $ 956,957
Feb 26 $ 0.194
-11.39%
$ 198.64 million $ 801,755
Feb 19 $ 0.219
+18.93%
$ 224.17 million $ 997,181
Feb 12 $ 0.184
+11.16%
$ 188.57 million $ 521,866
Feb 5 $ 0.17
+0.60%
$ 169.63 million $ 310,560
Jan 29 $ 0.168
-4.36%
$ 172.2 million $ 328,328
Jan 22 $ 0.179
-9.81%
$ 180.41 million $ 439,292
Jan 15 $ 0.19
-9.97%
$ 203.22 million $ 675,646
Jan 8 $ 0.208
-6.62%
$ 216.1 million $ 752,825
Jan 1 $ 0.233
+21.92%
$ 228.63 million $ 508,720
Dec 25 $ 0.198
-13.08%
$ 195.47 million $ 1.49 million
Dec 18 $ 0.276
+72.28%
$ 235.99 million $ 1.63 million
Dec 11 $ 0.17
-8.88%
$ 164.1 million $ 1.29 million
Dec 4 $ 0.181
+23.93%
$ 190.89 million $ 1.13 million
Nov 27 $ 0.145
+12.79%
$ 148.93 million $ 708,182
Nov 20 $ 0.119
+10.25%
$ 129.2 million $ 640,283
Nov 13 $ 0.104
+40.97%
$ 110.09 million $ 939,047
Nov 6 $ 0.0729
-13.86%
$ 75.42 million $ 57,091
Oct 30 $ 0.0719
+31.66%
$ 86.57 million $ 47,127
Oct 23 $ 0.0546
+2.40%
$ 55.92 million $ 24,084
Oct 16 $ 0.0533
+1.08%
$ 54.62 million $ 31,719
Oct 9 $ 0.0523
-0.04%
$ 54.04 million $ 32,012
Oct 2 $ 0.0536
-5.80%
$ 53.53 million $ 45,292
Sep 25 $ 0.0569
-9.36%
$ 58.28 million $ 76,655
Download