ARCHWAY Historical Data

ARCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00185
+0.25%
$ 1.18 million $ 12,261
Mar 16, 10 PM $ 0.00184
-0.22%
$ 1.18 million $ 12,157
Mar 16, 9 PM $ 0.00185
+0.00%
$ 1.18 million $ 12,148
Mar 16, 8 PM $ 0.00185
+0.22%
$ 1.18 million $ 12,115
Mar 16, 7 PM $ 0.00184
-0.14%
$ 1.18 million $ 12,203
Mar 16, 6 PM $ 0.00185
+0.00%
$ 1.18 million $ 12,191
Mar 16, 5 PM $ 0.00185
-0.01%
$ 1.18 million $ 12,158
Mar 16, 4 PM $ 0.00185
+0.26%
$ 1.18 million $ 12,294
Mar 16, 3 PM $ 0.00184
-0.24%
$ 1.18 million $ 12,227
Mar 16, 2 PM $ 0.00184
+0.30%
$ 1.18 million $ 12,164
Mar 16, 1 PM $ 0.00184
-1.35%
$ 1.18 million $ 12,139
Mar 16, 12 PM $ 0.00186
-0.26%
$ 1.19 million $ 11,691
Mar 16, 11 AM $ 0.00187
+0.07%
$ 1.19 million $ 11,694
Mar 16, 10 AM $ 0.00187
+0.18%
$ 1.19 million $ 11,327
Mar 16, 9 AM $ 0.00186
-0.89%
$ 1.19 million $ 11,300
Mar 16, 8 AM $ 0.00188
-1.21%
$ 1.2 million $ 10,368
Mar 16, 7 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,275
Mar 16, 6 AM $ 0.0019
-0.21%
$ 1.22 million $ 9,146
Mar 16, 5 AM $ 0.00191
+0.00%
$ 1.22 million $ 9,126
Mar 16, 4 AM $ 0.00191
+0.21%
$ 1.22 million $ 9,157
Mar 16, 3 AM $ 0.0019
-0.21%
$ 1.22 million $ 9,175
Mar 16, 2 AM $ 0.0019
-0.05%
$ 1.22 million $ 9,229
Mar 16, 1 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,303
Mar 16, 12 AM $ 0.0019
+0.26%
$ 1.22 million $ 9,337
Mar 15, 11 PM $ 0.0019
-0.26%
$ 1.21 million $ 9,384
Mar 15, 10 PM $ 0.0019
+0.00%
$ 1.22 million $ 9,441
Mar 15, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 9,460
Mar 15, 8 PM $ 0.0019
+0.00%
$ 1.22 million $ 9,405
Mar 15, 7 PM $ 0.0019
+0.26%
$ 1.22 million $ 9,385
Mar 15, 6 PM $ 0.0019
+0.00%
$ 1.21 million $ 9,455
Mar 15, 5 PM $ 0.0019
+0.00%
$ 1.21 million $ 9,474
Mar 15, 4 PM $ 0.0019
-0.26%
$ 1.21 million $ 9,431
Mar 15, 3 PM $ 0.0019
+0.26%
$ 1.22 million $ 9,467
Mar 15, 2 PM $ 0.0019
-0.26%
$ 1.21 million $ 9,373
Mar 15, 1 PM $ 0.0019
+0.00%
$ 1.22 million $ 9,397
Mar 15, 12 PM $ 0.0019
+0.26%
$ 1.22 million $ 9,478
Mar 15, 11 AM $ 0.0019
-0.26%
$ 1.21 million $ 9,417
Mar 15, 10 AM $ 0.0019
+0.26%
$ 1.22 million $ 9,361
Mar 15, 9 AM $ 0.0019
+0.00%
$ 1.21 million $ 9,453
Mar 15, 8 AM $ 0.0019
-0.26%
$ 1.21 million $ 9,452
Mar 15, 7 AM $ 0.0019
+0.26%
$ 1.22 million $ 9,490
Mar 15, 6 AM $ 0.0019
+0.00%
$ 1.21 million $ 9,629
Mar 15, 5 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,604
Mar 15, 4 AM $ 0.0019
+0.26%
$ 1.22 million $ 9,699
Mar 15, 3 AM $ 0.0019
-0.26%
$ 1.21 million $ 9,726
Mar 15, 2 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,724
Mar 15, 1 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,561
Mar 15, 12 AM $ 0.0019
+0.00%
$ 1.22 million $ 9,570
Mar 14, 11 PM $ 0.0019
+0.26%
$ 1.22 million $ 9,496
Mar 14, 10 PM $ 0.0019
+0.00%
$ 1.21 million $ 9,518