ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00226
-0.20%
$ 1.45 million $ 175
Dec 15, 2025 $ 0.00227
+0.84%
$ 1.45 million $ 846
Dec 14, 2025 $ 0.00225
-0.95%
$ 1.44 million $ 16
Dec 13, 2025 $ 0.00227
-0.77%
$ 1.45 million $ 133
Dec 12, 2025 $ 0.00229
-0.28%
$ 1.46 million $ 97
Dec 11, 2025 $ 0.00229
-1.20%
$ 1.47 million $ 517
Dec 10, 2025 $ 0.00232
+2.90%
$ 1.49 million $ 524
Dec 9, 2025 $ 0.00226
+1.91%
$ 1.44 million $ 270
Dec 8, 2025 $ 0.00221
-0.24%
$ 1.42 million $ 101
Dec 7, 2025 $ 0.00222
-0.25%
$ 1.42 million $ 30
Dec 6, 2025 $ 0.00222
-0.61%
$ 1.42 million $ 25
Dec 5, 2025 $ 0.00224
+0.51%
$ 1.43 million $ 31
Dec 4, 2025 $ 0.00223
-2.41%
$ 1.42 million $ 85
Dec 3, 2025 $ 0.00228
-0.01%
$ 1.46 million $ 16
Dec 2, 2025 $ 0.00228
+0.77%
$ 1.46 million $ 72
Dec 1, 2025 $ 0.00226
+0.62%
$ 1.45 million $ 538
Nov 30, 2025 $ 0.00224
-1.01%
$ 1.44 million $ 36
Nov 29, 2025 $ 0.00226
-0.13%
$ 1.45 million $ 34
Nov 28, 2025 $ 0.00226
-0.21%
$ 1.45 million $ 231
Nov 27, 2025 $ 0.00227
+1.58%
$ 1.45 million $ 136
Nov 26, 2025 $ 0.00223
-1.52%
$ 1.43 million $ 222
Nov 25, 2025 $ 0.00227
-2.54%
$ 1.45 million $ 334
Nov 24, 2025 $ 0.00233
-2.46%
$ 1.49 million $ 2,415
Nov 23, 2025 $ 0.00239
+0.19%
$ 1.53 million $ 4,351
Nov 22, 2025 $ 0.00238
+0.00%
$ 1.52 million $ 4,312
Nov 21, 2025 $ 0.00239
-1.23%
$ 1.53 million $ 4,399
Nov 20, 2025 $ 0.00242
-0.35%
$ 1.55 million $ 4,389
Nov 19, 2025 $ 0.00243
-0.97%
$ 1.55 million $ 4,391
Nov 18, 2025 $ 0.00246
-1.87%
$ 1.57 million $ 5,097
Nov 17, 2025 $ 0.00251
-1.85%
$ 1.6 million $ 5,766
Nov 16, 2025 $ 0.00255
-1.20%
$ 1.64 million $ 4,670
Nov 15, 2025 $ 0.00258
+0.60%
$ 1.65 million $ 4,913
Nov 14, 2025 $ 0.00257
-0.85%
$ 1.65 million $ 4,795
Nov 13, 2025 $ 0.00259
+0.22%
$ 1.66 million $ 4,926
Nov 12, 2025 $ 0.00259
-1.02%
$ 1.65 million $ 4,714
Nov 11, 2025 $ 0.00262
-1.01%
$ 1.67 million $ 5,435
Nov 10, 2025 $ 0.00264
+0.10%
$ 1.69 million $ 5,607
Nov 9, 2025 $ 0.00264
-1.43%
$ 1.69 million $ 5,217
Nov 8, 2025 $ 0.00268
-0.70%
$ 1.71 million $ 5,036
Nov 7, 2025 $ 0.00272
+2.64%
$ 1.74 million $ 9,042
Nov 6, 2025 $ 0.00265
-0.21%
$ 1.7 million $ 4,954
Nov 5, 2025 $ 0.00266
+0.77%
$ 1.7 million $ 4,962
Nov 4, 2025 $ 0.00264
+0.10%
$ 1.69 million $ 4,830
Nov 3, 2025 $ 0.00263
-2.96%
$ 1.69 million $ 5,731
Nov 2, 2025 $ 0.00271
+0.18%
$ 1.74 million $ 5,254
Nov 1, 2025 $ 0.00271
-0.68%
$ 1.73 million $ 4,929
Oct 31, 2025 $ 0.00273
-0.21%
$ 1.75 million $ 5,523
Oct 30, 2025 $ 0.00273
+0.83%
$ 1.75 million $ 5,009
Oct 29, 2025 $ 0.00271
+0.08%
$ 1.73 million $ 5,418
Oct 28, 2025 $ 0.00271
-6.89%
$ 1.73 million $ 6,331