ARCHWAY Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000454
+0.00%
$ 290,698 $ 137
May 9, 4 PM $ 0.000454
+0.29%
$ 290,689 $ 137
May 9, 3 PM $ 0.000453
+0.06%
$ 289,855 $ 131
May 9, 2 PM $ 0.000453
+0.07%
$ 289,680 $ 129
May 9, 1 PM $ 0.000452
-0.01%
$ 289,487 $ 127
May 9, 12 PM $ 0.000452
+0.21%
$ 289,519 $ 127
May 9, 11 AM $ 0.000451
-0.17%
$ 288,926 $ 123
May 9, 10 AM $ 0.000452
+0.02%
$ 289,431 $ 121
May 9, 9 AM $ 0.000452
+0.59%
$ 289,379 $ 125
May 9, 8 AM $ 0.000449
+0.00%
$ 287,692 $ 110
May 9, 7 AM $ 0.000449
-2.00%
$ 287,690 $ 110
May 9, 6 AM $ 0.000459
-0.02%
$ 293,547 $ 30
May 9, 5 AM $ 0.000459
+0.03%
$ 293,595 $ 30
May 9, 4 AM $ 0.000459
-0.03%
$ 293,520 $ 30
May 9, 3 AM $ 0.000459
-0.01%
$ 293,595 $ 30
May 9, 2 AM $ 0.000459
-0.02%
$ 293,613 $ 30
May 9, 1 AM $ 0.000455
+0.11%
$ 291,445 $ 19
May 9, 12 AM $ 0.000455
-0.05%
$ 291,130 $ 19
May 8, 11 PM $ 0.000455
-0.06%
$ 291,279 $ 18
May 8, 10 PM $ 0.000455
+0.07%
$ 291,524 $ 18
May 8, 9 PM $ 0.000455
+0.04%
$ 291,283 $ 18
May 8, 8 PM $ 0.000455
+0.35%
$ 291,170 $ 18
May 8, 7 PM $ 0.000453
+0.01%
$ 290,154 $ 355
May 8, 6 PM $ 0.000453
+0.31%
$ 290,135 $ 355
May 8, 5 PM $ 0.000452
+0.01%
$ 289,246 $ 350
May 8, 4 PM $ 0.000452
+0.00%
$ 289,216 $ 350
May 8, 3 PM $ 0.000452
-0.01%
$ 289,215 $ 354
May 8, 2 PM $ 0.000452
+0.02%
$ 289,231 $ 356
May 8, 1 PM $ 0.000452
-0.01%
$ 289,182 $ 356
May 8, 12 PM $ 0.000452
-0.01%
$ 289,197 $ 356
May 8, 11 AM $ 0.000452
-0.04%
$ 289,227 $ 356
May 8, 10 AM $ 0.000452
+0.00%
$ 289,352 $ 354
May 8, 9 AM $ 0.000452
+0.00%
$ 289,360 $ 353
May 8, 8 AM $ 0.000452
+0.00%
$ 289,356 $ 353
May 8, 7 AM $ 0.000452
+0.01%
$ 289,370 $ 353
May 8, 6 AM $ 0.000452
+0.00%
$ 289,351 $ 353
May 8, 5 AM $ 0.000452
+0.00%
$ 289,358 $ 353
May 8, 4 AM $ 0.000452
+0.01%
$ 289,371 $ 353
May 8, 3 AM $ 0.000452
+0.01%
$ 289,340 $ 353
May 8, 2 AM $ 0.000452
+0.00%
$ 289,330 $ 353
May 8, 1 AM $ 0.000452
+0.00%
$ 289,328 $ 361
May 8, 12 AM $ 0.000452
-0.01%
$ 289,332 $ 361
May 7, 11 PM $ 0.000452
+0.01%
$ 289,352 $ 361
May 7, 10 PM $ 0.000452
+0.00%
$ 289,335 $ 361
May 7, 9 PM $ 0.000452
+0.00%
$ 289,336 $ 361
May 7, 8 PM $ 0.000452
+2.20%
$ 289,334 $ 361
May 7, 7 PM $ 0.000442
+0.07%
$ 283,092 $ 18
May 7, 6 PM $ 0.000442
-0.27%
$ 282,917 $ 18
May 7, 5 PM $ 0.000443
+0.16%
$ 283,542 $ 17
May 7, 4 PM $ 0.000442
+0.40%
$ 283,128 $ 19