ARCHWAY Historical Data

ARCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00202
-0.23%
$ 1.3 million $ 9,031
Feb 10, 3 AM $ 0.00203
+0.23%
$ 1.3 million $ 9,018
Feb 10, 2 AM $ 0.00202
+0.00%
$ 1.3 million $ 8,932
Feb 10, 1 AM $ 0.00202
-0.51%
$ 1.3 million $ 8,932
Feb 10, 12 AM $ 0.00203
-0.19%
$ 1.3 million $ 8,963
Feb 9, 11 PM $ 0.00204
+0.00%
$ 1.3 million $ 8,950
Feb 9, 10 PM $ 0.00204
-0.19%
$ 1.3 million $ 9,009
Feb 9, 9 PM $ 0.00204
-0.48%
$ 1.31 million $ 8,920
Feb 9, 8 PM $ 0.00205
+0.00%
$ 1.31 million $ 15,955
Feb 9, 7 PM $ 0.00205
+0.00%
$ 1.31 million $ 18,341
Feb 9, 6 PM $ 0.00205
+0.00%
$ 1.31 million $ 18,319
Feb 9, 5 PM $ 0.00205
-0.31%
$ 1.31 million $ 19,094
Feb 9, 4 PM $ 0.00205
-0.63%
$ 1.31 million $ 20,278
Feb 9, 3 PM $ 0.00206
+0.00%
$ 1.32 million $ 20,022
Feb 9, 2 PM $ 0.00206
+0.14%
$ 1.32 million $ 20,033
Feb 9, 1 PM $ 0.00206
-0.15%
$ 1.32 million $ 20,021
Feb 9, 12 PM $ 0.00206
+0.00%
$ 1.32 million $ 19,954
Feb 9, 11 AM $ 0.00206
+0.00%
$ 1.32 million $ 19,963
Feb 9, 10 AM $ 0.00206
+0.00%
$ 1.32 million $ 19,817
Feb 9, 9 AM $ 0.00206
+0.16%
$ 1.32 million $ 19,846
Feb 9, 8 AM $ 0.00206
+0.00%
$ 1.32 million $ 19,858
Feb 9, 7 AM $ 0.00206
+0.14%
$ 1.32 million $ 19,877
Feb 9, 6 AM $ 0.00206
-0.03%
$ 1.32 million $ 19,964
Feb 9, 5 AM $ 0.00206
+0.00%
$ 1.32 million $ 20,006
Feb 9, 4 AM $ 0.00206
+0.00%
$ 1.32 million $ 20,081
Feb 9, 3 AM $ 0.00206
-0.29%
$ 1.32 million $ 20,007
Feb 9, 2 AM $ 0.00206
+0.00%
$ 1.32 million $ 20,176
Feb 9, 1 AM $ 0.00206
+0.00%
$ 1.32 million $ 20,177
Feb 9, 12 AM $ 0.00206
+0.29%
$ 1.32 million $ 20,131
Feb 8, 11 PM $ 0.00206
+0.53%
$ 1.32 million $ 20,077
Feb 8, 10 PM $ 0.00206
+0.00%
$ 1.32 million $ 20,020
Feb 8, 9 PM $ 0.00206
+2.78%
$ 1.32 million $ 20,037
Feb 8, 8 PM $ 0.00202
+1.41%
$ 1.29 million $ 13,611
Feb 8, 7 PM $ 0.00199
+0.00%
$ 1.28 million $ 11,705
Feb 8, 6 PM $ 0.00199
+0.71%
$ 1.28 million $ 12,237
Feb 8, 5 PM $ 0.00198
+0.40%
$ 1.27 million $ 11,979
Feb 8, 4 PM $ 0.00197
+0.20%
$ 1.26 million $ 11,179
Feb 8, 3 PM $ 0.00197
+0.00%
$ 1.26 million $ 11,532
Feb 8, 2 PM $ 0.00197
-0.20%
$ 1.26 million $ 12,046
Feb 8, 1 PM $ 0.00197
+0.20%
$ 1.26 million $ 12,596
Feb 8, 12 PM $ 0.00197
-0.20%
$ 1.26 million $ 13,082
Feb 8, 11 AM $ 0.00197
+0.00%
$ 1.26 million $ 13,650
Feb 8, 10 AM $ 0.00197
+0.20%
$ 1.26 million $ 14,189
Feb 8, 9 AM $ 0.00197
-0.20%
$ 1.26 million $ 14,713
Feb 8, 8 AM $ 0.00197
+0.00%
$ 1.26 million $ 15,086
Feb 8, 7 AM $ 0.00197
+0.20%
$ 1.26 million $ 15,705
Feb 8, 6 AM $ 0.00197
-0.21%
$ 1.26 million $ 16,198
Feb 8, 5 AM $ 0.00197
+0.20%
$ 1.26 million $ 16,643
Feb 8, 4 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,054
Feb 8, 3 AM $ 0.00197
+0.00%
$ 1.26 million $ 17,613