ARCHWAY Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000442
+0.40%
$ 283,128 $ 19
May 7, 3 PM $ 0.000441
+0.03%
$ 281,934 $ 15
May 7, 2 PM $ 0.00044
-0.20%
$ 281,852 $ 13
May 7, 1 PM $ 0.000441
-0.04%
$ 282,420 $ 21
May 7, 12 PM $ 0.000441
+0.03%
$ 282,508 $ 31
May 7, 11 AM $ 0.000441
+0.01%
$ 282,439 $ 31
May 7, 10 AM $ 0.000441
+0.08%
$ 282,424 $ 31
May 7, 9 AM $ 0.000441
+0.00%
$ 282,205 $ 31
May 7, 8 AM $ 0.000441
-0.06%
$ 282,205 $ 31
May 7, 7 AM $ 0.000441
+0.01%
$ 282,371 $ 31
May 7, 6 AM $ 0.000441
-0.02%
$ 282,361 $ 33
May 7, 5 AM $ 0.000441
+0.11%
$ 282,425 $ 33
May 7, 4 AM $ 0.000441
+0.03%
$ 282,102 $ 33
May 7, 3 AM $ 0.000441
-0.01%
$ 282,021 $ 33
May 7, 2 AM $ 0.000441
-0.51%
$ 282,041 $ 33
May 7, 1 AM $ 0.000443
-0.04%
$ 283,488 $ 25
May 7, 12 AM $ 0.000443
-0.02%
$ 283,597 $ 25
May 6, 11 PM $ 0.000443
+0.03%
$ 283,643 $ 25
May 6, 10 PM $ 0.000443
-0.07%
$ 283,570 $ 25
May 6, 9 PM $ 0.000443
+0.02%
$ 283,764 $ 25
May 6, 8 PM $ 0.000443
+0.11%
$ 283,696 $ 25
May 6, 7 PM $ 0.000443
+0.02%
$ 283,390 $ 37
May 6, 6 PM $ 0.000443
-0.01%
$ 283,324 $ 37
May 6, 5 PM $ 0.000443
-0.14%
$ 283,342 $ 37
May 6, 4 PM $ 0.000443
-0.05%
$ 283,730 $ 38
May 6, 3 PM $ 0.000444
-0.04%
$ 283,853 $ 62
May 6, 2 PM $ 0.000444
+0.21%
$ 283,965 $ 62
May 6, 1 PM $ 0.000446
-0.16%
$ 285,486 $ 43
May 6, 12 PM $ 0.000447
+0.04%
$ 285,917 $ 44
May 6, 11 AM $ 0.000447
-0.01%
$ 285,779 $ 43
May 6, 10 AM $ 0.000446
+0.03%
$ 285,764 $ 43
May 6, 9 AM $ 0.000446
+0.04%
$ 285,662 $ 48
May 6, 8 AM $ 0.000446
+0.12%
$ 285,454 $ 48
May 6, 7 AM $ 0.000445
-0.31%
$ 285,124 $ 48
May 6, 6 AM $ 0.000447
+0.01%
$ 285,980 $ 44
May 6, 5 AM $ 0.000447
-0.01%
$ 285,860 $ 44
May 6, 4 AM $ 0.000447
-0.04%
$ 285,865 $ 44
May 6, 3 AM $ 0.000447
+0.04%
$ 286,005 $ 44
May 6, 2 AM $ 0.000447
+0.01%
$ 285,847 $ 44
May 6, 1 AM $ 0.000447
+0.08%
$ 285,839 $ 44
May 6, 12 AM $ 0.000446
+0.04%
$ 285,617 $ 44
May 5, 11 PM $ 0.000446
+0.07%
$ 285,488 $ 44
May 5, 10 PM $ 0.000446
-0.01%
$ 285,275 $ 44
May 5, 9 PM $ 0.000446
+0.00%
$ 285,318 $ 44
May 5, 8 PM $ 0.000446
-0.07%
$ 285,283 $ 44
May 5, 7 PM $ 0.000446
-0.01%
$ 285,476 $ 32
May 5, 6 PM $ 0.000446
+0.00%
$ 285,501 $ 32
May 5, 5 PM $ 0.000446
-0.11%
$ 285,509 $ 32
May 5, 4 PM $ 0.000447
+0.77%
$ 285,822 $ 30
May 5, 3 PM $ 0.000443
-0.01%
$ 283,641 $ 9