ARCHWAY Historical Data

ARCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00204
-0.09%
$ 1.31 million $ 15,163
Jan 30, 9 PM $ 0.00205
+0.09%
$ 1.31 million $ 15,125
Jan 30, 8 PM $ 0.00204
+0.00%
$ 1.31 million $ 15,011
Jan 30, 7 PM $ 0.00204
+0.01%
$ 1.31 million $ 14,959
Jan 30, 6 PM $ 0.00204
-0.02%
$ 1.31 million $ 15,000
Jan 30, 5 PM $ 0.00204
-0.23%
$ 1.31 million $ 14,938
Jan 30, 4 PM $ 0.00204
+0.06%
$ 1.31 million $ 14,766
Jan 30, 3 PM $ 0.00204
+0.01%
$ 1.31 million $ 14,504
Jan 30, 2 PM $ 0.00204
-0.23%
$ 1.31 million $ 14,560
Jan 30, 1 PM $ 0.00205
+0.00%
$ 1.31 million $ 14,980
Jan 30, 12 PM $ 0.00204
+0.00%
$ 1.31 million $ 15,206
Jan 30, 11 AM $ 0.00204
-0.23%
$ 1.31 million $ 15,619
Jan 30, 10 AM $ 0.00205
-0.32%
$ 1.31 million $ 15,843
Jan 30, 9 AM $ 0.00206
-4.65%
$ 1.32 million $ 15,305
Jan 30, 8 AM $ 0.00216
+0.28%
$ 1.38 million $ 11,521
Jan 30, 7 AM $ 0.00215
+0.28%
$ 1.37 million $ 11,429
Jan 30, 6 AM $ 0.00214
-0.28%
$ 1.37 million $ 11,401
Jan 30, 5 AM $ 0.00215
+0.28%
$ 1.38 million $ 11,455
Jan 30, 4 AM $ 0.00214
-0.28%
$ 1.37 million $ 11,395
Jan 30, 3 AM $ 0.00214
-0.28%
$ 1.37 million $ 11,434
Jan 30, 2 AM $ 0.00215
+0.00%
$ 1.38 million $ 11,589
Jan 30, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 11,510
Jan 30, 12 AM $ 0.00215
+0.00%
$ 1.38 million $ 11,471
Jan 29, 11 PM $ 0.00215
-0.05%
$ 1.38 million $ 11,665
Jan 29, 10 PM $ 0.00215
+0.23%
$ 1.38 million $ 11,664
Jan 29, 9 PM $ 0.00215
+0.24%
$ 1.38 million $ 11,732
Jan 29, 8 PM $ 0.00215
-0.23%
$ 1.37 million $ 11,916
Jan 29, 7 PM $ 0.00215
+0.00%
$ 1.38 million $ 11,901
Jan 29, 6 PM $ 0.00215
+0.25%
$ 1.38 million $ 11,892
Jan 29, 5 PM $ 0.00215
+0.00%
$ 1.37 million $ 12,479
Jan 29, 4 PM $ 0.00215
+0.00%
$ 1.37 million $ 12,719
Jan 29, 3 PM $ 0.00215
+0.18%
$ 1.38 million $ 13,011
Jan 29, 2 PM $ 0.00215
-0.13%
$ 1.37 million $ 13,042
Jan 29, 1 PM $ 0.00216
-0.22%
$ 1.38 million $ 12,810
Jan 29, 12 PM $ 0.00216
-0.23%
$ 1.38 million $ 12,753
Jan 29, 11 AM $ 0.00216
+0.22%
$ 1.38 million $ 12,726
Jan 29, 10 AM $ 0.00216
+0.01%
$ 1.38 million $ 12,651
Jan 29, 9 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,921
Jan 29, 8 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,015
Jan 29, 7 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,234
Jan 29, 6 AM $ 0.00216
+0.02%
$ 1.38 million $ 13,103
Jan 29, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 13,071
Jan 29, 4 AM $ 0.00216
-0.21%
$ 1.38 million $ 13,106
Jan 29, 3 AM $ 0.00216
+0.17%
$ 1.38 million $ 13,124
Jan 29, 2 AM $ 0.00216
+0.21%
$ 1.38 million $ 13,014
Jan 29, 1 AM $ 0.00216
-0.21%
$ 1.38 million $ 13,110
Jan 29, 12 AM $ 0.00216
+0.21%
$ 1.38 million $ 13,181
Jan 28, 11 PM $ 0.00216
+0.00%
$ 1.38 million $ 13,112
Jan 28, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 13,149
Jan 28, 9 PM $ 0.00216
-0.01%
$ 1.38 million $ 13,100