ARCHWAY Historical Data

ARCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00215
-0.32%
$ 1.38 million $ 14,241
Jan 24, 6 PM $ 0.00215
-0.18%
$ 1.38 million $ 14,292
Jan 24, 5 PM $ 0.00215
+0.05%
$ 1.38 million $ 11,942
Jan 24, 4 PM $ 0.00215
-0.05%
$ 1.38 million $ 11,977
Jan 24, 3 PM $ 0.00215
+0.00%
$ 1.38 million $ 11,992
Jan 24, 2 PM $ 0.00215
+0.00%
$ 1.38 million $ 11,984
Jan 24, 1 PM $ 0.00215
-0.05%
$ 1.38 million $ 12,231
Jan 24, 12 PM $ 0.00215
-0.05%
$ 1.38 million $ 12,267
Jan 24, 11 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,265
Jan 24, 10 AM $ 0.00215
-0.03%
$ 1.38 million $ 12,273
Jan 24, 9 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,209
Jan 24, 8 AM $ 0.00215
+0.05%
$ 1.38 million $ 12,249
Jan 24, 7 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,841
Jan 24, 6 AM $ 0.00215
-0.04%
$ 1.38 million $ 12,754
Jan 24, 5 AM $ 0.00215
+0.04%
$ 1.38 million $ 12,880
Jan 24, 4 AM $ 0.00215
-0.04%
$ 1.38 million $ 12,873
Jan 24, 3 AM $ 0.00215
-0.04%
$ 1.38 million $ 12,890
Jan 24, 2 AM $ 0.00215
+0.00%
$ 1.38 million $ 12,941
Jan 24, 1 AM $ 0.00215
+0.04%
$ 1.38 million $ 13,035
Jan 24, 12 AM $ 0.00215
-0.26%
$ 1.38 million $ 13,087
Jan 23, 11 PM $ 0.00216
+0.26%
$ 1.38 million $ 13,121
Jan 23, 10 PM $ 0.00215
+0.00%
$ 1.38 million $ 13,081
Jan 23, 9 PM $ 0.00215
+0.00%
$ 1.38 million $ 13,298
Jan 23, 8 PM $ 0.00215
-0.26%
$ 1.38 million $ 13,313
Jan 23, 7 PM $ 0.00216
+0.04%
$ 1.38 million $ 13,313
Jan 23, 6 PM $ 0.00216
+0.00%
$ 1.38 million $ 14,238
Jan 23, 5 PM $ 0.00216
+0.27%
$ 1.38 million $ 14,198
Jan 23, 4 PM $ 0.00215
+0.00%
$ 1.38 million $ 14,117
Jan 23, 3 PM $ 0.00215
+0.00%
$ 1.38 million $ 14,138
Jan 23, 2 PM $ 0.00216
-0.15%
$ 1.38 million $ 14,127
Jan 23, 1 PM $ 0.00216
+0.21%
$ 1.38 million $ 13,951
Jan 23, 12 PM $ 0.00216
-0.21%
$ 1.38 million $ 14,002
Jan 23, 11 AM $ 0.00216
+0.21%
$ 1.38 million $ 14,135
Jan 23, 10 AM $ 0.00216
-0.21%
$ 1.38 million $ 14,018
Jan 23, 9 AM $ 0.00216
+0.21%
$ 1.38 million $ 14,081
Jan 23, 8 AM $ 0.00216
-0.64%
$ 1.38 million $ 14,081
Jan 23, 7 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,451
Jan 23, 6 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,429
Jan 23, 5 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,381
Jan 23, 4 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,374
Jan 23, 3 AM $ 0.00217
+0.22%
$ 1.39 million $ 13,367
Jan 23, 2 AM $ 0.00217
-0.20%
$ 1.39 million $ 13,364
Jan 23, 1 AM $ 0.00217
+0.21%
$ 1.39 million $ 13,287
Jan 23, 12 AM $ 0.00216
+0.00%
$ 1.39 million $ 13,265
Jan 22, 11 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,280
Jan 22, 10 PM $ 0.00216
-0.04%
$ 1.39 million $ 13,272
Jan 22, 9 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,157
Jan 22, 8 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,077
Jan 22, 7 PM $ 0.00217
+0.18%
$ 1.39 million $ 13,084
Jan 22, 6 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,004