ARCHWAY Historical Data

ARCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,004
Jan 22, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,026
Jan 22, 4 PM $ 0.00216
+0.22%
$ 1.38 million $ 12,057
Jan 22, 3 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,926
Jan 22, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,927
Jan 22, 1 PM $ 0.00216
+0.23%
$ 1.38 million $ 11,824
Jan 22, 12 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,781
Jan 22, 11 AM $ 0.00216
+0.23%
$ 1.38 million $ 11,664
Jan 22, 10 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,730
Jan 22, 9 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,652
Jan 22, 8 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,609
Jan 22, 7 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,578
Jan 22, 6 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,598
Jan 22, 5 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,590
Jan 22, 4 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,640
Jan 22, 3 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,652
Jan 22, 2 AM $ 0.00216
-0.23%
$ 1.38 million $ 11,594
Jan 22, 1 AM $ 0.00216
+0.23%
$ 1.38 million $ 11,572
Jan 22, 12 AM $ 0.00216
+0.00%
$ 1.38 million $ 11,637
Jan 21, 11 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,594
Jan 21, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,650
Jan 21, 9 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,623
Jan 21, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,693
Jan 21, 7 PM $ 0.00216
+0.23%
$ 1.38 million $ 11,719
Jan 21, 6 PM $ 0.00216
-0.23%
$ 1.38 million $ 11,834
Jan 21, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,814
Jan 21, 4 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,865
Jan 21, 3 PM $ 0.00216
+0.00%
$ 1.38 million $ 11,963
Jan 21, 2 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,082
Jan 21, 1 PM $ 0.00216
-0.23%
$ 1.38 million $ 12,175
Jan 21, 12 PM $ 0.00216
+0.05%
$ 1.38 million $ 12,091
Jan 21, 11 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,078
Jan 21, 10 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,071
Jan 21, 9 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,152
Jan 21, 8 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,203
Jan 21, 7 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,326
Jan 21, 6 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,327
Jan 21, 5 AM $ 0.00216
-0.18%
$ 1.38 million $ 12,245
Jan 21, 4 AM $ 0.00216
+0.18%
$ 1.38 million $ 12,196
Jan 21, 3 AM $ 0.00216
+0.23%
$ 1.38 million $ 12,209
Jan 21, 2 AM $ 0.00216
+0.00%
$ 1.38 million $ 12,270
Jan 21, 1 AM $ 0.00216
-0.27%
$ 1.38 million $ 12,251
Jan 21, 12 AM $ 0.00216
+0.27%
$ 1.38 million $ 12,226
Jan 20, 11 PM $ 0.00216
-0.01%
$ 1.38 million $ 12,440
Jan 20, 10 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,576
Jan 20, 9 PM $ 0.00216
-0.27%
$ 1.38 million $ 12,591
Jan 20, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,631
Jan 20, 7 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,688
Jan 20, 6 PM $ 0.00216
-0.27%
$ 1.38 million $ 12,661
Jan 20, 5 PM $ 0.00216
+0.00%
$ 1.38 million $ 12,765