ARCHWAY Historical Data

ARCH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,007
Jan 18, 3 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,996
Jan 18, 2 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,974
Jan 18, 1 PM $ 0.0022
+0.26%
$ 1.41 million $ 13,036
Jan 18, 12 PM $ 0.00219
-0.30%
$ 1.4 million $ 13,045
Jan 18, 11 AM $ 0.0022
+0.22%
$ 1.41 million $ 13,103
Jan 18, 10 AM $ 0.0022
-0.22%
$ 1.41 million $ 13,143
Jan 18, 9 AM $ 0.0022
+0.00%
$ 1.41 million $ 13,036
Jan 18, 8 AM $ 0.0022
+0.85%
$ 1.41 million $ 13,047
Jan 18, 7 AM $ 0.00218
+0.00%
$ 1.39 million $ 12,774
Jan 18, 6 AM $ 0.00218
-0.26%
$ 1.39 million $ 12,819
Jan 18, 5 AM $ 0.00218
+0.25%
$ 1.39 million $ 12,817
Jan 18, 4 AM $ 0.00218
-0.26%
$ 1.4 million $ 12,826
Jan 18, 3 AM $ 0.00218
+0.00%
$ 1.4 million $ 12,898
Jan 18, 2 AM $ 0.00218
+0.00%
$ 1.4 million $ 12,944
Jan 18, 1 AM $ 0.00218
+0.26%
$ 1.4 million $ 13,015
Jan 18, 12 AM $ 0.00218
+0.06%
$ 1.39 million $ 12,997
Jan 17, 11 PM $ 0.00218
+0.00%
$ 1.4 million $ 13,065
Jan 17, 10 PM $ 0.00218
+0.00%
$ 1.39 million $ 13,110
Jan 17, 9 PM $ 0.00218
-0.43%
$ 1.39 million $ 13,137
Jan 17, 8 PM $ 0.00219
-0.23%
$ 1.4 million $ 12,610
Jan 17, 7 PM $ 0.00219
+0.31%
$ 1.4 million $ 12,555
Jan 17, 6 PM $ 0.00218
+0.00%
$ 1.4 million $ 12,521
Jan 17, 5 PM $ 0.00218
-0.27%
$ 1.4 million $ 12,451
Jan 17, 4 PM $ 0.00218
+0.00%
$ 1.4 million $ 12,378
Jan 17, 3 PM $ 0.00218
-0.03%
$ 1.4 million $ 12,405
Jan 17, 2 PM $ 0.00218
-0.69%
$ 1.4 million $ 12,894
Jan 17, 1 PM $ 0.0022
+0.27%
$ 1.41 million $ 12,752
Jan 17, 12 PM $ 0.00219
-0.32%
$ 1.4 million $ 12,759
Jan 17, 11 AM $ 0.0022
+0.27%
$ 1.41 million $ 12,699
Jan 17, 10 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,075
Jan 17, 9 AM $ 0.00219
-0.21%
$ 1.41 million $ 13,235
Jan 17, 8 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,218
Jan 17, 7 AM $ 0.00219
-0.21%
$ 1.4 million $ 13,472
Jan 17, 6 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,482
Jan 17, 5 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,409
Jan 17, 4 AM $ 0.00219
-0.21%
$ 1.4 million $ 13,343
Jan 17, 3 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,352
Jan 17, 2 AM $ 0.00219
+0.00%
$ 1.4 million $ 13,404
Jan 17, 1 AM $ 0.00219
-0.16%
$ 1.4 million $ 13,414
Jan 17, 12 AM $ 0.0022
+0.21%
$ 1.41 million $ 13,420
Jan 16, 11 PM $ 0.00219
-0.08%
$ 1.4 million $ 13,350
Jan 16, 10 PM $ 0.0022
-0.21%
$ 1.41 million $ 13,299
Jan 16, 9 PM $ 0.0022
+0.16%
$ 1.41 million $ 13,371
Jan 16, 8 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,367
Jan 16, 7 PM $ 0.0022
+0.06%
$ 1.41 million $ 13,307
Jan 16, 6 PM $ 0.00219
+0.00%
$ 1.4 million $ 13,485
Jan 16, 5 PM $ 0.0022
+0.22%
$ 1.41 million $ 13,415
Jan 16, 4 PM $ 0.00219
+0.00%
$ 1.4 million $ 13,444
Jan 16, 3 PM $ 0.00219
-0.24%
$ 1.4 million $ 13,408