ARCHWAY Historical Data

ARCH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0022
-0.22%
$ 1.41 million $ 12,942
Jan 16, 1 PM $ 0.0022
+0.01%
$ 1.41 million $ 13,046
Jan 16, 12 PM $ 0.0022
+0.00%
$ 1.41 million $ 13,029
Jan 16, 11 AM $ 0.0022
-0.11%
$ 1.41 million $ 12,988
Jan 16, 10 AM $ 0.0022
-0.09%
$ 1.41 million $ 12,555
Jan 16, 9 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,602
Jan 16, 8 AM $ 0.0022
-0.49%
$ 1.41 million $ 12,642
Jan 16, 7 AM $ 0.00222
-0.01%
$ 1.42 million $ 12,395
Jan 16, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,883
Jan 16, 5 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,887
Jan 16, 4 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,941
Jan 16, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,929
Jan 16, 2 AM $ 0.00221
-0.09%
$ 1.42 million $ 12,925
Jan 16, 1 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,905
Jan 16, 12 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,924
Jan 15, 11 PM $ 0.00221
-0.09%
$ 1.42 million $ 12,950
Jan 15, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,063
Jan 15, 9 PM $ 0.00222
+0.00%
$ 1.42 million $ 13,013
Jan 15, 8 PM $ 0.00222
+0.09%
$ 1.42 million $ 12,942
Jan 15, 7 PM $ 0.00221
-0.47%
$ 1.42 million $ 12,945
Jan 15, 6 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,788
Jan 15, 5 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,804
Jan 15, 4 PM $ 0.00222
+0.02%
$ 1.42 million $ 12,902
Jan 15, 3 PM $ 0.00222
-0.26%
$ 1.42 million $ 12,856
Jan 15, 2 PM $ 0.00223
+0.25%
$ 1.43 million $ 12,961
Jan 15, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,849
Jan 15, 12 PM $ 0.00223
+0.26%
$ 1.43 million $ 12,922
Jan 15, 11 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,917
Jan 15, 10 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,867
Jan 15, 9 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,827
Jan 15, 8 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,763
Jan 15, 7 AM $ 0.00223
-0.23%
$ 1.43 million $ 12,923
Jan 15, 6 AM $ 0.00223
+0.00%
$ 1.43 million $ 12,501
Jan 15, 5 AM $ 0.00223
-0.27%
$ 1.43 million $ 12,531
Jan 15, 4 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,440
Jan 15, 3 AM $ 0.00224
+0.26%
$ 1.43 million $ 12,415
Jan 15, 2 AM $ 0.00224
+0.00%
$ 1.43 million $ 12,359
Jan 15, 1 AM $ 0.00224
-0.22%
$ 1.43 million $ 12,290
Jan 15, 12 AM $ 0.00224
+0.17%
$ 1.44 million $ 13,065
Jan 14, 11 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,111
Jan 14, 10 PM $ 0.00225
+0.26%
$ 1.44 million $ 13,428
Jan 14, 9 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,958
Jan 14, 8 PM $ 0.00225
+0.25%
$ 1.44 million $ 14,014
Jan 14, 7 PM $ 0.00224
-0.25%
$ 1.43 million $ 14,029
Jan 14, 6 PM $ 0.00225
+0.25%
$ 1.44 million $ 14,008
Jan 14, 5 PM $ 0.00224
+0.00%
$ 1.43 million $ 14,035
Jan 14, 4 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,943
Jan 14, 3 PM $ 0.00224
-0.03%
$ 1.44 million $ 13,889
Jan 14, 2 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,847
Jan 14, 1 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,916