ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000443
-0.01%
$ 283,641 $ 9
May 5, 2 PM $ 0.000443
-0.09%
$ 283,661 $ 9
May 5, 1 PM $ 0.000444
+0.02%
$ 283,906 $ 9
May 5, 12 PM $ 0.000443
+0.01%
$ 283,841 $ 8
May 5, 11 AM $ 0.000443
-0.01%
$ 283,819 $ 8
May 5, 10 AM $ 0.000444
+0.04%
$ 283,856 $ 8
May 5, 9 AM $ 0.000443
-0.01%
$ 283,733 $ 9
May 5, 8 AM $ 0.000443
-0.02%
$ 283,811 $ 9
May 5, 7 AM $ 0.000443
-0.01%
$ 283,739 $ 9
May 5, 6 AM $ 0.000443
+0.00%
$ 283,757 $ 9
May 5, 5 AM $ 0.000443
+0.01%
$ 283,804 $ 9
May 5, 4 AM $ 0.000443
-0.16%
$ 283,752 $ 9
May 5, 3 AM $ 0.000444
+0.98%
$ 284,226 $ 8
May 5, 2 AM $ 0.00044
+0.02%
$ 281,576 $ 3
May 5, 1 AM $ 0.00044
+0.01%
$ 281,539 $ 3
May 5, 12 AM $ 0.00044
+0.00%
$ 281,507 $ 3
May 4, 11 PM $ 0.00044
+0.01%
$ 281,509 $ 3
May 4, 10 PM $ 0.00044
+0.03%
$ 281,540 $ 3
May 4, 9 PM $ 0.00044
+0.02%
$ 281,475 $ 3
May 4, 8 PM $ 0.00044
+0.13%
$ 281,413 $ 3
May 4, 7 PM $ 0.000439
+0.03%
$ 281,129 $ 3
May 4, 6 PM $ 0.000439
+0.09%
$ 281,004 $ 3
May 4, 5 PM $ 0.000439
+0.05%
$ 280,731 $ 3
May 4, 4 PM $ 0.000439
-0.28%
$ 280,701 $ 3
May 4, 3 PM $ 0.00044
+0.00%
$ 281,484 $ 0
May 4, 2 PM $ 0.00044
+0.00%
$ 281,484 $ 0
May 4, 1 PM $ 0.00044
+0.00%
$ 281,484 $ 0
May 4, 12 PM $ 0.00044
+0.00%
$ 281,484 $ 0
May 4, 11 AM $ 0.00044
+0.00%
$ 281,484 $ 0
May 4, 10 AM $ 0.00044
-0.02%
$ 281,484 $ 0
May 4, 9 AM $ 0.00044
+0.00%
$ 281,528 $ 0.001
May 4, 8 AM $ 0.00044
+0.00%
$ 281,528 $ 0.001
May 4, 7 AM $ 0.00044
+0.00%
$ 281,528 $ 0.001
May 4, 6 AM $ 0.00044
+0.00%
$ 281,528 $ 0.001
May 4, 5 AM $ 0.00044
+0.00%
$ 281,528 $ 0.001
May 3, 4 PM $ 0.00044
-0.87%
$ 281,528 $ 34
May 3, 3 PM $ 0.000444
+0.11%
$ 283,988 $ 34
May 3, 2 PM $ 0.000443
+0.00%
$ 283,681 $ 39
May 3, 1 PM $ 0.000443
+0.01%
$ 283,678 $ 39
May 3, 12 PM $ 0.000443
+0.03%
$ 283,658 $ 39
May 3, 11 AM $ 0.000443
-0.01%
$ 283,581 $ 40
May 3, 10 AM $ 0.000443
+0.00%
$ 283,590 $ 40
May 3, 9 AM $ 0.000443
-0.01%
$ 283,584 $ 40
May 3, 8 AM $ 0.000443
+0.00%
$ 283,595 $ 40
May 3, 7 AM $ 0.000443
-0.01%
$ 283,622 $ 40
May 3, 6 AM $ 0.000443
+0.00%
$ 283,623 $ 40
May 3, 5 AM $ 0.000443
-0.03%
$ 283,642 $ 40
May 3, 4 AM $ 0.000443
+0.00%
$ 283,731 $ 49
May 3, 3 AM $ 0.000443
+0.00%
$ 283,734 $ 49
May 3, 2 AM $ 0.000443
+0.00%
$ 283,742 $ 51