ARCHWAY Historical Data

ARCH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00224
-0.25%
$ 1.43 million $ 13,916
Jan 14, 12 PM $ 0.00225
+0.00%
$ 1.44 million $ 13,795
Jan 14, 11 AM $ 0.00224
-0.25%
$ 1.43 million $ 13,886
Jan 14, 10 AM $ 0.00225
+0.25%
$ 1.44 million $ 13,892
Jan 14, 9 AM $ 0.00225
-0.04%
$ 1.44 million $ 13,886
Jan 14, 8 AM $ 0.00225
-0.17%
$ 1.44 million $ 13,943
Jan 14, 7 AM $ 0.00225
-0.59%
$ 1.44 million $ 13,858
Jan 14, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 13,739
Jan 14, 5 AM $ 0.00227
+0.25%
$ 1.45 million $ 15,108
Jan 14, 4 AM $ 0.00226
-0.25%
$ 1.45 million $ 15,451
Jan 14, 3 AM $ 0.00227
+0.00%
$ 1.45 million $ 15,524
Jan 14, 2 AM $ 0.00227
+0.41%
$ 1.45 million $ 15,539
Jan 14, 1 AM $ 0.00226
-0.34%
$ 1.44 million $ 15,548
Jan 14, 12 AM $ 0.00226
-0.22%
$ 1.45 million $ 14,901
Jan 13, 11 PM $ 0.00227
-0.52%
$ 1.45 million $ 14,799
Jan 13, 10 PM $ 0.00228
+1.69%
$ 1.46 million $ 14,339
Jan 13, 9 PM $ 0.00224
+0.21%
$ 1.44 million $ 13,885
Jan 13, 8 PM $ 0.00224
+0.04%
$ 1.44 million $ 13,857
Jan 13, 7 PM $ 0.00224
+0.00%
$ 1.43 million $ 13,919
Jan 13, 6 PM $ 0.00224
+0.01%
$ 1.44 million $ 13,930
Jan 13, 5 PM $ 0.00224
+0.00%
$ 1.44 million $ 14,177
Jan 13, 4 PM $ 0.00224
+0.00%
$ 1.44 million $ 14,322
Jan 13, 3 PM $ 0.00224
+0.01%
$ 1.44 million $ 14,369
Jan 13, 2 PM $ 0.00224
+0.30%
$ 1.44 million $ 14,344
Jan 13, 1 PM $ 0.00224
-0.21%
$ 1.43 million $ 14,312
Jan 13, 12 PM $ 0.00224
+0.21%
$ 1.43 million $ 14,353
Jan 13, 11 AM $ 0.00224
-0.21%
$ 1.43 million $ 14,343
Jan 13, 10 AM $ 0.00224
+0.21%
$ 1.43 million $ 14,357
Jan 13, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 14,382
Jan 13, 8 AM $ 0.00224
-0.11%
$ 1.43 million $ 14,560
Jan 13, 7 AM $ 0.00224
+0.04%
$ 1.43 million $ 15,020
Jan 13, 6 AM $ 0.00224
+3.82%
$ 1.43 million $ 15,040
Jan 13, 5 AM $ 0.00216
-0.89%
$ 1.38 million $ 13,671
Jan 13, 4 AM $ 0.00218
+0.00%
$ 1.39 million $ 13,404
Jan 13, 3 AM $ 0.00218
+0.21%
$ 1.39 million $ 13,402
Jan 13, 2 AM $ 0.00217
+0.13%
$ 1.39 million $ 13,408
Jan 13, 1 AM $ 0.00217
+0.00%
$ 1.39 million $ 13,360
Jan 13, 12 AM $ 0.00217
-0.19%
$ 1.39 million $ 13,434
Jan 12, 11 PM $ 0.00217
+0.21%
$ 1.39 million $ 13,409
Jan 12, 10 PM $ 0.00217
-0.21%
$ 1.39 million $ 13,395
Jan 12, 9 PM $ 0.00217
+0.05%
$ 1.39 million $ 13,416
Jan 12, 8 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,656
Jan 12, 7 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,664
Jan 12, 6 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,578
Jan 12, 5 PM $ 0.00217
-0.07%
$ 1.39 million $ 13,325
Jan 12, 4 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,283
Jan 12, 3 PM $ 0.00217
-0.04%
$ 1.39 million $ 13,243
Jan 12, 2 PM $ 0.00217
+0.00%
$ 1.39 million $ 13,375
Jan 12, 1 PM $ 0.00217
+0.04%
$ 1.39 million $ 13,424
Jan 12, 12 PM $ 0.00217
-0.02%
$ 1.39 million $ 13,390