ARCHWAY Historical Data

ARCH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00221
+0.81%
$ 1.42 million $ 12,362
Jan 10, 10 AM $ 0.00219
+0.22%
$ 1.4 million $ 11,978
Jan 10, 9 AM $ 0.00219
-0.22%
$ 1.4 million $ 12,088
Jan 10, 8 AM $ 0.00219
+0.23%
$ 1.4 million $ 12,045
Jan 10, 7 AM $ 0.00219
+0.00%
$ 1.4 million $ 11,953
Jan 10, 6 AM $ 0.00219
-0.22%
$ 1.4 million $ 12,006
Jan 10, 5 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,037
Jan 10, 4 AM $ 0.00219
+0.22%
$ 1.4 million $ 12,163
Jan 10, 3 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,128
Jan 10, 2 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,203
Jan 10, 1 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,151
Jan 10, 12 AM $ 0.00219
+0.00%
$ 1.4 million $ 12,054
Jan 9, 11 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,061
Jan 9, 10 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,153
Jan 9, 9 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,172
Jan 9, 8 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,210
Jan 9, 7 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,347
Jan 9, 6 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,355
Jan 9, 5 PM $ 0.00219
+0.00%
$ 1.4 million $ 12,247
Jan 9, 4 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,246
Jan 9, 3 PM $ 0.00219
+0.22%
$ 1.4 million $ 12,214
Jan 9, 2 PM $ 0.00219
-0.22%
$ 1.4 million $ 12,192
Jan 9, 1 PM $ 0.00219
+0.22%
$ 1.4 million $ 12,206
Jan 9, 12 PM $ 0.00219
-0.88%
$ 1.4 million $ 12,284
Jan 9, 11 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,018
Jan 9, 10 AM $ 0.00221
-0.22%
$ 1.41 million $ 12,044
Jan 9, 9 AM $ 0.00221
+0.02%
$ 1.42 million $ 12,120
Jan 9, 8 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,734
Jan 9, 7 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,808
Jan 9, 6 AM $ 0.00221
-0.21%
$ 1.41 million $ 12,820
Jan 9, 5 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,814
Jan 9, 4 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,735
Jan 9, 3 AM $ 0.00221
-0.21%
$ 1.41 million $ 12,739
Jan 9, 2 AM $ 0.00221
+0.00%
$ 1.42 million $ 12,812
Jan 9, 1 AM $ 0.00221
+0.21%
$ 1.42 million $ 12,894
Jan 9, 12 AM $ 0.00221
-0.15%
$ 1.41 million $ 13,294
Jan 8, 11 PM $ 0.00221
+0.20%
$ 1.42 million $ 13,587
Jan 8, 10 PM $ 0.00221
-0.20%
$ 1.41 million $ 13,807
Jan 8, 9 PM $ 0.00221
+0.21%
$ 1.42 million $ 13,836
Jan 8, 8 PM $ 0.00221
-0.01%
$ 1.41 million $ 13,883
Jan 8, 7 PM $ 0.00221
+0.00%
$ 1.41 million $ 13,746
Jan 8, 6 PM $ 0.00221
+0.00%
$ 1.42 million $ 13,783
Jan 8, 5 PM $ 0.00221
-0.20%
$ 1.41 million $ 13,963
Jan 8, 4 PM $ 0.00221
+0.20%
$ 1.42 million $ 14,032
Jan 8, 3 PM $ 0.00221
+0.01%
$ 1.41 million $ 14,023
Jan 8, 2 PM $ 0.00221
+0.20%
$ 1.41 million $ 14,144
Jan 8, 1 PM $ 0.00221
-0.20%
$ 1.41 million $ 14,140
Jan 8, 12 PM $ 0.00221
-0.24%
$ 1.41 million $ 14,109
Jan 8, 11 AM $ 0.00221
+0.20%
$ 1.42 million $ 14,171
Jan 8, 10 AM $ 0.00221
+0.07%
$ 1.42 million $ 14,398