ARCHWAY Historical Data

ARCH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00221
+0.07%
$ 1.42 million $ 14,398
Jan 8, 9 AM $ 0.00221
-0.18%
$ 1.41 million $ 14,391
Jan 8, 8 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,825
Jan 8, 7 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,859
Jan 8, 6 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,857
Jan 8, 5 AM $ 0.00221
-0.20%
$ 1.42 million $ 13,944
Jan 8, 4 AM $ 0.00222
+0.00%
$ 1.42 million $ 14,026
Jan 8, 3 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,976
Jan 8, 2 AM $ 0.00222
+0.00%
$ 1.42 million $ 13,858
Jan 8, 1 AM $ 0.00222
+0.31%
$ 1.42 million $ 13,783
Jan 8, 12 AM $ 0.00221
+0.24%
$ 1.42 million $ 13,434
Jan 7, 11 PM $ 0.00221
+0.25%
$ 1.41 million $ 13,055
Jan 7, 10 PM $ 0.00221
-0.25%
$ 1.41 million $ 12,814
Jan 7, 9 PM $ 0.00221
+0.25%
$ 1.42 million $ 13,004
Jan 7, 8 PM $ 0.00221
+0.01%
$ 1.41 million $ 12,987
Jan 7, 7 PM $ 0.00221
-0.24%
$ 1.41 million $ 13,066
Jan 7, 6 PM $ 0.00221
+0.26%
$ 1.42 million $ 13,265
Jan 7, 5 PM $ 0.00221
-0.24%
$ 1.41 million $ 13,424
Jan 7, 4 PM $ 0.00221
+0.00%
$ 1.42 million $ 13,482
Jan 7, 3 PM $ 0.00221
+0.24%
$ 1.42 million $ 13,459
Jan 7, 2 PM $ 0.00221
-0.23%
$ 1.41 million $ 13,300
Jan 7, 1 PM $ 0.00221
+0.25%
$ 1.42 million $ 13,362
Jan 7, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 13,335
Jan 7, 11 AM $ 0.00221
-0.01%
$ 1.41 million $ 13,275
Jan 7, 10 AM $ 0.00221
+0.00%
$ 1.42 million $ 13,103
Jan 7, 9 AM $ 0.00221
+0.25%
$ 1.42 million $ 13,059
Jan 7, 8 AM $ 0.00221
+0.00%
$ 1.41 million $ 12,969
Jan 7, 7 AM $ 0.00221
-0.09%
$ 1.41 million $ 12,911
Jan 7, 6 AM $ 0.00221
-0.41%
$ 1.41 million $ 12,896
Jan 7, 5 AM $ 0.00222
+0.21%
$ 1.42 million $ 12,831
Jan 7, 4 AM $ 0.00222
-0.21%
$ 1.42 million $ 12,724
Jan 7, 3 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,782
Jan 7, 2 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,856
Jan 7, 1 AM $ 0.00222
+0.21%
$ 1.42 million $ 13,028
Jan 7, 12 AM $ 0.00222
+0.21%
$ 1.42 million $ 13,099
Jan 6, 11 PM $ 0.00222
-0.01%
$ 1.42 million $ 13,084
Jan 6, 10 PM $ 0.00222
-0.22%
$ 1.42 million $ 13,217
Jan 6, 9 PM $ 0.00222
+0.21%
$ 1.42 million $ 13,129
Jan 6, 8 PM $ 0.00222
-0.21%
$ 1.42 million $ 13,140
Jan 6, 7 PM $ 0.00222
+0.20%
$ 1.42 million $ 13,079
Jan 6, 6 PM $ 0.00222
-0.04%
$ 1.42 million $ 12,981
Jan 6, 5 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,651
Jan 6, 4 PM $ 0.00222
-0.22%
$ 1.42 million $ 12,656
Jan 6, 3 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,795
Jan 6, 2 PM $ 0.00222
-0.17%
$ 1.42 million $ 12,840
Jan 6, 1 PM $ 0.00222
+0.00%
$ 1.42 million $ 12,834
Jan 6, 12 PM $ 0.00222
+0.22%
$ 1.42 million $ 12,787
Jan 6, 11 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,737
Jan 6, 10 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,630
Jan 6, 9 AM $ 0.00222
+0.22%
$ 1.42 million $ 12,734