ARCHWAY Historical Data

ARCH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,789
Jan 6, 7 AM $ 0.00222
+0.22%
$ 1.42 million $ 12,828
Jan 6, 6 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,802
Jan 6, 5 AM $ 0.00222
-0.22%
$ 1.42 million $ 12,769
Jan 6, 4 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,807
Jan 6, 3 AM $ 0.00222
+0.09%
$ 1.42 million $ 12,773
Jan 6, 2 AM $ 0.00222
-0.04%
$ 1.42 million $ 12,761
Jan 6, 1 AM $ 0.00222
-0.26%
$ 1.42 million $ 12,663
Jan 6, 12 AM $ 0.00222
+0.00%
$ 1.42 million $ 12,721
Jan 5, 11 PM $ 0.00222
+0.76%
$ 1.42 million $ 12,752
Jan 5, 10 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,527
Jan 5, 9 PM $ 0.0022
+0.18%
$ 1.41 million $ 12,540
Jan 5, 8 PM $ 0.0022
+0.19%
$ 1.41 million $ 12,497
Jan 5, 7 PM $ 0.0022
-0.18%
$ 1.41 million $ 12,547
Jan 5, 6 PM $ 0.0022
+0.19%
$ 1.41 million $ 12,480
Jan 5, 5 PM $ 0.0022
-0.03%
$ 1.41 million $ 12,427
Jan 5, 4 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,317
Jan 5, 3 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,292
Jan 5, 2 PM $ 0.0022
-0.27%
$ 1.41 million $ 12,194
Jan 5, 1 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,101
Jan 5, 12 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,266
Jan 5, 11 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,293
Jan 5, 10 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,337
Jan 5, 9 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,295
Jan 5, 8 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,261
Jan 5, 7 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,317
Jan 5, 6 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,276
Jan 5, 5 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,195
Jan 5, 4 AM $ 0.0022
-0.27%
$ 1.41 million $ 12,096
Jan 5, 3 AM $ 0.0022
-0.50%
$ 1.41 million $ 12,168
Jan 5, 2 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,202
Jan 5, 1 AM $ 0.00221
+0.27%
$ 1.41 million $ 12,080
Jan 5, 12 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,028
Jan 4, 11 PM $ 0.0022
+0.02%
$ 1.41 million $ 11,991
Jan 4, 10 PM $ 0.0022
-0.25%
$ 1.41 million $ 12,359
Jan 4, 9 PM $ 0.00221
+0.00%
$ 1.41 million $ 12,412
Jan 4, 8 PM $ 0.00221
+0.26%
$ 1.41 million $ 12,509
Jan 4, 7 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,534
Jan 4, 6 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,469
Jan 4, 5 PM $ 0.0022
+0.00%
$ 1.41 million $ 12,515
Jan 4, 4 PM $ 0.0022
-0.26%
$ 1.41 million $ 12,473
Jan 4, 3 PM $ 0.00221
+0.27%
$ 1.41 million $ 12,412
Jan 4, 2 PM $ 0.0022
-0.30%
$ 1.41 million $ 12,581
Jan 4, 1 PM $ 0.00221
+0.31%
$ 1.41 million $ 12,602
Jan 4, 12 PM $ 0.0022
-0.26%
$ 1.41 million $ 12,552
Jan 4, 11 AM $ 0.00221
+0.26%
$ 1.41 million $ 12,420
Jan 4, 10 AM $ 0.0022
+0.00%
$ 1.41 million $ 12,438
Jan 4, 9 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,365
Jan 4, 8 AM $ 0.0022
-0.26%
$ 1.41 million $ 12,385
Jan 4, 7 AM $ 0.00221
+0.26%
$ 1.41 million $ 12,281